Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.90	58.84	56.82	57.41	397,370	-0.27(-0.47%)
Dec 28, 2018	58.69	59.57	57.06	57.69	404,877	-0.78(-1.33%)
Dec 27, 2018	58.60	59.49	56.82	58.46	448,231	-0.74(-1.25%)
Dec 26, 2018	57.81	59.20	56.73	59.20	349,310	+1.39(+2.40%)
Dec 24, 2018	58.83	59.36	57.63	57.82	203,728	-1.61(-2.71%)
Dec 21, 2018	60.39	62.26	59.26	59.43	934,313	-1.10(-1.82%)
Dec 20, 2018	64.18	64.27	59.80	60.53	430,175	-3.79(-5.89%)
Dec 19, 2018	65.16	66.41	63.85	64.31	347,422	-0.38(-0.59%)
Dec 18, 2018	65.74	65.74	63.81	64.70	445,204	+0.09(+0.14%)
Dec 17, 2018	69.41	69.41	64.21	64.60	468,179	-4.78(-6.89%)
Dec 14, 2018	71.38	71.38	69.08	69.38	236,404	-2.49(-3.47%)
Dec 13, 2018	70.32	72.67	70.17	71.87	408,224	+1.94(+2.78%)
Dec 12, 2018	69.11	70.48	68.51	69.93	221,118	+1.05(+1.52%)
Dec 11, 2018	74.11	74.11	67.91	68.88	279,521	-4.78(-6.49%)
Dec 10, 2018	74.69	75.65	73.10	73.66	211,529	-1.18(-1.57%)
Dec 07, 2018	75.12	76.50	73.57	74.83	363,299	-0.42(-0.56%)
Dec 06, 2018	73.75	75.42	72.38	75.26	329,604	+1.48(+2.01%)
Dec 04, 2018	73.52	75.24	73.22	73.78	271,764	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.