Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.27	31.50	30.29	30.48	240,493	-0.79(-2.53%)
Feb 25, 2005	30.79	31.48	30.71	31.27	147,972	+0.49(+1.58%)
Feb 24, 2005	30.43	30.99	30.16	30.78	230,299	+0.38(+1.23%)
Feb 23, 2005	30.33	30.97	30.33	30.41	186,432	+0.17(+0.58%)
Feb 22, 2005	30.49	30.91	30.23	30.23	174,075	-0.25(-0.81%)
Feb 18, 2005	30.82	31.06	30.40	30.48	168,206	-0.27(-0.88%)
Feb 17, 2005	31.38	31.40	30.75	30.75	225,047	-0.58(-1.86%)
Feb 16, 2005	30.60	31.65	30.36	31.34	437,738	+0.74(+2.41%)
Feb 15, 2005	29.29	30.85	29.23	30.60	422,137	+1.31(+4.49%)
Feb 14, 2005	28.94	29.44	28.52	29.28	288,530	+0.34(+1.19%)
Feb 11, 2005	27.84	29.04	27.61	28.94	277,872	+1.40(+5.10%)
Feb 10, 2005	27.50	27.64	27.22	27.53	95,764	+0.04(+0.14%)
Feb 09, 2005	28.16	28.18	27.42	27.50	81,245	-0.60(-2.12%)
Feb 08, 2005	28.22	28.23	27.96	28.09	61,629	-0.06(-0.23%)
Feb 07, 2005	27.85	28.45	27.85	28.16	215,007	+0.32(+1.16%)
Feb 04, 2005	27.52	27.90	27.52	27.83	115,999	+0.32(+1.18%)
Feb 03, 2005	27.59	27.59	27.20	27.51	144,110	-0.08(-0.28%)
Feb 02, 2005	27.82	27.82	27.39	27.59	130,054	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.