Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.817	5.341	4.519	4.759	0	-0.17(-3.54%)
Feb 26, 2009	4.383	5.173	4.383	4.933	1,111,500	+0.62(+14.24%)
Feb 25, 2009	4.882	5.503	4.234	4.318	2,761,883	+0.50(+13.05%)
Feb 24, 2009	3.749	4.033	3.658	3.820	948,054	+0.23(+6.31%)
Feb 23, 2009	4.066	4.140	3.392	3.593	784,066	-0.39(-9.90%)
Feb 20, 2009	3.885	4.150	3.846	3.988	1,001,605	+0.01(+0.33%)
Feb 19, 2009	4.299	4.312	3.891	3.975	492,639	-0.22(-5.25%)
Feb 18, 2009	4.525	4.564	3.943	4.195	493,626	-0.21(-4.71%)
Feb 17, 2009	4.674	4.869	4.357	4.402	596,908	-0.53(-10.76%)
Feb 13, 2009	5.613	5.613	4.791	4.933	484,856	-0.69(-12.21%)
Feb 12, 2009	4.856	5.645	4.577	5.620	606,412	+0.54(+10.71%)
Feb 11, 2009	5.412	5.412	4.959	5.076	509,966	-0.32(-5.88%)
Feb 10, 2009	6.073	6.228	5.341	5.393	444,786	-0.49(-8.26%)
Feb 09, 2009	6.507	6.507	5.853	5.879	340,149	-0.52(-8.10%)
Feb 06, 2009	5.717	6.798	5.490	6.396	442,055	+0.64(+11.14%)
Feb 05, 2009	5.412	5.950	5.348	5.756	557,707	+0.25(+4.47%)
Feb 04, 2009	5.600	5.756	5.458	5.510	466,966	-0.10(-1.85%)
Feb 03, 2009	5.607	5.820	5.412	5.613	545,636	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.