Indicators

Dine Brands Global, Inc. (NY: DIN )

41.55 -1.24 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.94	84.90	82.07	84.58	266,667	+1.64(+1.97%)
Feb 27, 2019	82.59	83.56	82.21	82.94	460,680	+0.08(+0.09%)
Feb 26, 2019	84.41	84.58	82.59	82.86	510,364	-1.52(-1.80%)
Feb 25, 2019	85.17	86.27	84.04	84.38	506,853	-0.77(-0.90%)
Feb 22, 2019	85.26	85.93	82.56	85.15	687,657	+0.32(+0.38%)
Feb 21, 2019	80.78	85.05	80.71	84.83	1,629,287	+9.36(+12.41%)
Feb 20, 2019	74.47	75.58	74.18	75.46	396,656	+0.86(+1.15%)
Feb 19, 2019	74.43	75.05	73.24	74.60	456,736	+0.09(+0.11%)
Feb 15, 2019	74.27	76.09	74.27	74.52	364,881	+0.86(+1.17%)
Feb 14, 2019	73.08	74.63	72.49	73.66	302,230	+0.88(+1.21%)
Feb 13, 2019	72.57	73.41	71.64	72.78	317,338	+0.96(+1.34%)
Feb 12, 2019	71.88	73.13	71.32	71.81	267,957	+0.23(+0.32%)
Feb 11, 2019	69.10	72.00	68.69	71.58	464,000	+2.91(+4.23%)
Feb 08, 2019	68.70	70.14	67.94	68.68	252,285	-0.20(-0.30%)
Feb 07, 2019	68.72	70.28	68.38	68.88	269,132	-0.05(-0.07%)
Feb 06, 2019	69.08	69.40	68.22	68.93	218,680	+0.10(+0.15%)
Feb 05, 2019	68.84	69.34	67.71	68.83	314,564	+0.06(+0.09%)
Feb 04, 2019	67.35	69.59	67.14	68.77	354,082	+1.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.