Indicators

Dine Brands Global, Inc. (NY: DIN )

41.98 -0.80 (-1.88%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.87	73.91	69.88	72.98	379,168	+1.47(+2.05%)
Feb 25, 2021	75.84	76.03	70.02	71.52	316,677	-4.25(-5.61%)
Feb 24, 2021	73.76	76.00	73.61	75.77	260,343	+3.08(+4.24%)
Feb 23, 2021	72.65	74.39	70.17	72.69	368,582	-1.86(-2.50%)
Feb 22, 2021	73.81	76.31	72.60	74.55	458,418	-0.41(-0.54%)
Feb 19, 2021	70.92	75.03	70.55	74.96	501,113	+3.78(+5.31%)
Feb 18, 2021	66.43	71.41	65.96	71.17	436,682	+3.99(+5.93%)
Feb 17, 2021	68.07	68.52	66.58	67.19	449,102	-1.65(-2.40%)
Feb 16, 2021	67.83	69.46	67.19	68.84	337,472	+1.01(+1.50%)
Feb 12, 2021	69.00	69.53	67.31	67.83	312,613	-2.10(-3.01%)
Feb 11, 2021	70.71	71.18	67.60	69.93	590,977	-2.05(-2.85%)
Feb 10, 2021	70.96	72.84	70.69	71.98	276,403	+1.40(+1.99%)
Feb 09, 2021	68.22	70.94	67.95	70.57	268,191	+2.33(+3.42%)
Feb 08, 2021	70.64	70.89	67.14	68.24	356,008	-2.15(-3.05%)
Feb 05, 2021	71.42	72.67	69.77	70.39	235,435	+0.02(+0.03%)
Feb 04, 2021	67.59	70.82	67.47	70.37	323,192	+3.04(+4.51%)
Feb 03, 2021	66.02	68.07	65.74	67.34	236,678	+1.16(+1.76%)
Feb 02, 2021	67.01	67.04	65.22	66.17	186,271	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.