Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.10	69.72	68.45	68.86	162,174	-0.54(-0.77%)
May 28, 2015	69.05	69.46	68.74	69.39	226,229	+0.06(+0.09%)
May 27, 2015	68.78	69.58	68.78	69.33	146,775	+0.56(+0.82%)
May 26, 2015	68.93	69.20	68.27	68.77	177,185	-0.32(-0.47%)
May 22, 2015	69.02	69.09	69.09	69.09	264,633	+0.01(+0.01%)
May 21, 2015	69.06	69.49	68.88	69.08	195,298	-0.14(-0.20%)
May 20, 2015	68.21	69.49	68.14	69.22	159,368	+0.59(+0.85%)
May 19, 2015	67.74	69.15	67.45	68.64	187,111	+1.01(+1.49%)
May 18, 2015	67.16	67.80	67.02	67.63	203,703	+0.04(+0.05%)
May 15, 2015	67.93	68.20	67.35	67.59	130,476	-0.18(-0.27%)
May 14, 2015	67.97	68.53	67.37	67.78	222,778	-0.02(-0.03%)
May 13, 2015	67.76	68.37	67.62	67.80	421,841	+0.07(+0.10%)
May 12, 2015	68.02	68.12	67.15	67.73	161,973	-0.59(-0.87%)
May 11, 2015	68.69	68.82	68.16	68.32	208,089	-0.54(-0.79%)
May 08, 2015	69.60	69.83	68.84	68.86	294,203	-0.09(-0.13%)
May 07, 2015	67.59	69.15	67.16	68.96	428,732	+1.44(+2.13%)
May 06, 2015	67.40	67.75	66.70	67.52	399,912	+0.07(+0.10%)
May 05, 2015	67.88	67.88	67.04	67.45	385,069	-0.43(-0.63%)
May 04, 2015	67.19	68.17	67.10	67.88	363,240	+0.71(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.