Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.83	25.25	24.83	25.25	31,046	+0.36(+1.43%)
Nov 26, 2003	25.18	25.18	24.74	24.89	75,067	-0.16(-0.65%)
Nov 25, 2003	24.56	25.13	24.55	25.06	133,144	+0.52(+2.11%)
Nov 24, 2003	23.63	24.54	23.61	24.54	103,796	+0.91(+3.84%)
Nov 21, 2003	23.70	23.73	23.61	23.63	131,290	+0.01(+0.06%)
Nov 20, 2003	23.61	23.81	23.55	23.62	136,233	-0.01(-0.03%)
Nov 19, 2003	23.66	23.87	23.44	23.62	59,621	-0.03(-0.11%)
Nov 18, 2003	23.82	24.08	23.57	23.65	99,471	-0.14(-0.60%)
Nov 17, 2003	23.70	23.79	23.61	23.79	69,970	-0.56(-2.29%)
Nov 14, 2003	24.51	24.59	24.51	24.35	47,573	-0.16(-0.63%)
Nov 13, 2003	24.60	24.60	24.38	24.50	44,947	-0.10(-0.39%)
Nov 12, 2003	23.98	24.60	23.98	24.60	124,339	+0.69(+2.87%)
Nov 11, 2003	24.07	24.07	23.69	23.92	84,489	-0.17(-0.70%)
Nov 10, 2003	24.86	24.88	24.08	24.08	105,341	-0.75(-3.02%)
Nov 07, 2003	24.84	24.92	24.76	24.84	85,416	+0.23(+0.95%)
Nov 06, 2003	24.47	24.71	24.43	24.60	99,626	+0.19(+0.80%)
Nov 05, 2003	24.59	25.15	24.27	24.41	185,505	-0.36(-1.44%)
Nov 04, 2003	24.59	25.15	24.59	24.76	293,836	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.