Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.37	56.53	55.75	56.26	56,046	+0.15(+0.27%)
Nov 27, 2013	56.16	56.27	55.94	56.10	100,732	+0.15(+0.26%)
Nov 26, 2013	56.40	56.64	55.88	55.96	133,988	-0.45(-0.79%)
Nov 25, 2013	56.67	57.34	56.14	56.41	113,752	+0.13(+0.23%)
Nov 22, 2013	56.44	56.77	56.04	56.28	116,676	-0.19(-0.33%)
Nov 21, 2013	55.33	56.61	55.33	56.47	111,786	+1.33(+2.41%)
Nov 20, 2013	54.62	55.41	54.57	55.14	108,834	+0.66(+1.20%)
Nov 19, 2013	55.13	55.44	54.23	54.48	86,684	-0.56(-1.01%)
Nov 18, 2013	55.51	55.60	54.80	55.04	70,421	-0.35(-0.63%)
Nov 15, 2013	55.09	55.50	54.83	55.38	120,839	+0.23(+0.41%)
Nov 14, 2013	55.22	55.25	54.86	55.16	61,141	+0.66(+1.21%)
Nov 12, 2013	54.43	54.70	54.07	54.49	105,075	+0.27(+0.51%)
Nov 11, 2013	54.13	54.31	53.52	54.22	104,792	+0.15(+0.27%)
Nov 08, 2013	53.74	54.27	53.44	54.07	118,304	+0.26(+0.48%)
Nov 07, 2013	54.42	54.57	53.61	53.81	151,655	-0.44(-0.81%)
Nov 06, 2013	55.02	55.02	54.07	54.25	129,810	-0.56(-1.02%)
Nov 05, 2013	53.88	55.08	53.88	54.81	109,900	+0.90(+1.67%)
Nov 04, 2013	54.12	54.35	53.80	53.91	210,896	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.