Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.23	61.39	60.67	60.96	229,432	-0.27(-0.45%)
Nov 27, 2015	61.83	61.97	61.01	61.23	56,563	-0.60(-0.96%)
Nov 25, 2015	60.96	61.83	61.83	61.83	146,698	+0.97(+1.59%)
Nov 24, 2015	60.27	61.67	59.77	60.86	327,111	+0.33(+0.55%)
Nov 23, 2015	59.90	60.75	59.60	60.52	155,334	+0.55(+0.92%)
Nov 20, 2015	60.20	60.71	59.63	59.97	212,393	+0.11(+0.19%)
Nov 19, 2015	59.09	59.95	58.58	59.86	194,071	+0.79(+1.34%)
Nov 18, 2015	58.49	59.26	58.03	59.07	175,899	+0.86(+1.48%)
Nov 17, 2015	59.22	59.60	58.08	58.20	219,719	-0.86(-1.46%)
Nov 16, 2015	58.20	59.15	57.88	59.07	157,570	+0.88(+1.51%)
Nov 13, 2015	59.23	59.47	58.11	58.19	194,139	-1.10(-1.85%)
Nov 12, 2015	59.88	60.14	59.03	59.29	216,368	-0.68(-1.13%)
Nov 11, 2015	59.69	60.28	59.21	59.96	196,017	+0.42(+0.71%)
Nov 10, 2015	58.75	59.63	58.75	59.54	200,070	+0.60(+1.02%)
Nov 09, 2015	59.98	60.03	58.56	58.94	250,280	-1.30(-2.16%)
Nov 06, 2015	59.35	60.40	59.25	60.24	272,184	+0.74(+1.24%)
Nov 05, 2015	60.46	60.46	59.07	59.50	273,807	-0.80(-1.32%)
Nov 04, 2015	61.06	61.14	60.23	60.30	362,228	-0.60(-0.99%)
Nov 03, 2015	59.90	60.96	59.68	60.90	320,944	+0.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.