Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.36	31.56	30.54	31.45	176,102	+0.09(+0.29%)
Apr 27, 2012	31.48	31.48	30.47	31.36	123,113	-0.11(-0.35%)
Apr 26, 2012	31.10	31.54	31.10	31.47	97,168	+0.25(+0.81%)
Apr 25, 2012	31.17	31.48	30.70	31.22	162,950	+0.39(+1.28%)
Apr 24, 2012	30.59	31.18	30.52	30.82	187,005	+0.19(+0.61%)
Apr 23, 2012	30.31	30.72	29.71	30.64	216,889	+0.15(+0.49%)
Apr 20, 2012	30.61	30.75	30.34	30.49	206,900	+0.18(+0.60%)
Apr 19, 2012	30.56	30.75	30.11	30.31	265,899	-0.29(-0.95%)
Apr 18, 2012	30.05	30.72	29.94	30.60	168,674	+0.39(+1.29%)
Apr 17, 2012	30.14	30.40	29.95	30.21	117,047	+0.32(+1.06%)
Apr 16, 2012	30.44	30.61	29.81	29.89	96,251	-0.45(-1.47%)
Apr 13, 2012	30.26	30.42	29.78	30.34	103,920	-0.02(-0.06%)
Apr 12, 2012	30.87	30.87	30.14	30.36	228,424	-0.34(-1.12%)
Apr 11, 2012	29.74	30.73	29.68	30.70	220,103	+1.33(+4.52%)
Apr 10, 2012	30.38	30.38	29.30	29.37	240,683	-0.98(-3.22%)
Apr 09, 2012	30.37	30.56	30.17	30.35	129,969	-0.56(-1.80%)
Apr 05, 2012	31.21	31.37	30.69	30.91	166,030	-0.38(-1.22%)
Apr 04, 2012	31.30	31.45	30.44	31.29	483,002	-0.49(-1.55%)
Apr 03, 2012	31.90	32.20	31.26	31.78	355,775	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.