Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.18	60.85	59.90	60.35	210,438	-0.05(-0.09%)
Jul 28, 2016	59.60	60.56	59.40	60.40	214,139	+0.88(+1.48%)
Jul 27, 2016	60.23	60.23	59.34	59.52	250,446	-0.54(-0.90%)
Jul 26, 2016	62.03	62.03	59.83	60.06	288,908	-2.23(-3.57%)
Jul 25, 2016	61.83	62.30	61.75	62.29	275,850	+0.42(+0.67%)
Jul 22, 2016	61.52	62.13	61.47	61.87	404,159	+0.36(+0.58%)
Jul 21, 2016	60.65	61.59	60.65	61.52	331,721	+0.71(+1.17%)
Jul 20, 2016	61.05	61.25	60.69	60.80	332,137	+0.05(+0.09%)
Jul 19, 2016	61.17	61.25	60.55	60.75	371,373	-0.30(-0.50%)
Jul 18, 2016	61.46	61.60	60.68	61.06	278,145	-0.47(-0.76%)
Jul 15, 2016	62.38	62.38	61.49	61.52	255,306	-0.75(-1.20%)
Jul 14, 2016	63.21	63.21	62.15	62.27	227,174	-0.67(-1.06%)
Jul 13, 2016	63.24	63.63	62.79	62.94	184,460	-0.28(-0.45%)
Jul 12, 2016	63.35	63.54	62.98	63.22	183,748	+0.27(+0.42%)
Jul 11, 2016	62.73	63.54	62.18	62.96	305,583	+0.76(+1.23%)
Jul 08, 2016	62.23	62.98	62.09	62.19	286,711	+0.01(+0.01%)
Jul 07, 2016	62.29	62.63	61.85	62.18	156,461	-0.11(-0.18%)
Jul 06, 2016	62.47	63.02	62.12	62.30	188,445	-0.18(-0.28%)
Jul 05, 2016	62.18	62.84	62.04	62.47	277,095	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.