Indicators

Dine Brands Global, Inc. (NY: DIN )

44.92 -0.58 (-1.27%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.34	32.59	31.70	32.49	421,341	+0.14(+0.44%)
Jul 28, 2017	33.00	33.02	32.08	32.35	335,807	-0.81(-2.45%)
Jul 27, 2017	33.10	33.29	32.21	33.16	293,054	-0.03(-0.09%)
Jul 26, 2017	33.72	33.86	33.10	33.19	244,902	-0.59(-1.75%)
Jul 25, 2017				33.78	226,883	+0.39(+1.16%)
Jul 24, 2017	34.48	34.48	33.26	33.40	342,629	-1.13(-3.27%)
Jul 21, 2017	34.71	34.88	34.16	34.53	306,606	-0.02(-0.05%)
Jul 20, 2017	34.36	34.67	34.23	34.54	149,458	+0.17(+0.51%)
Jul 19, 2017	33.86	34.52	33.85	34.37	143,607	+0.55(+1.63%)
Jul 18, 2017	34.34	34.34	33.70	33.81	194,090	-0.53(-1.54%)
Jul 17, 2017	33.99	34.69	33.81	34.34	318,713	+0.36(+1.07%)
Jul 14, 2017	33.87	34.13	33.62	33.98	205,488	+0.05(+0.14%)
Jul 13, 2017	33.91	34.08	33.56	33.93	224,336	+0.17(+0.49%)
Jul 12, 2017	33.66	34.15	33.44	33.77	213,029	+0.13(+0.40%)
Jul 11, 2017	33.90	33.95	33.49	33.63	260,335	-0.18(-0.54%)
Jul 10, 2017	33.65	33.85	33.18	33.81	386,258	+0.16(+0.47%)
Jul 07, 2017	33.88	33.88	33.47	33.66	288,989	-0.13(-0.40%)
Jul 06, 2017	33.96	34.12	33.49	33.79	285,401	-0.39(-1.13%)
Jul 05, 2017	35.39	35.54	33.83	34.18	375,492	-1.22(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.