Indicators

Dine Brands Global, Inc. (NY: DIN )

44.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.51	20.13	19.07	19.07	270,767	-0.45(-2.29%)
Jun 27, 2002	19.33	19.83	19.33	19.51	117,389	+0.25(+1.28%)
Jun 26, 2002	19.10	19.34	18.83	19.27	96,228	+0.01(+0.03%)
Jun 25, 2002	19.00	19.65	19.00	19.26	172,840	+0.42(+2.23%)
Jun 21, 2002	19.68	19.69	19.07	18.84	360,663	-0.91(-4.59%)
Jun 20, 2002	19.97	20.01	19.29	19.75	373,946	-1.22(-5.84%)
Jun 19, 2002	21.11	21.47	20.96	20.97	115,381	-0.14(-0.64%)
Jun 18, 2002	21.40	21.59	21.07	21.11	28,883	-0.30(-1.39%)
Jun 17, 2002	20.85	21.40	20.85	21.40	26,412	+0.56(+2.67%)
Jun 14, 2002	20.82	20.88	20.56	20.85	50,353	-0.54(-2.54%)
Jun 12, 2002	21.46	21.51	21.29	21.39	34,444	-0.09(-0.42%)
Jun 11, 2002	21.43	21.66	21.40	21.48	49,118	+0.01(+0.03%)
Jun 10, 2002	21.18	21.51	21.18	21.47	68,116	+0.34(+1.59%)
Jun 07, 2002	20.83	21.17	20.56	21.14	71,978	+0.27(+1.27%)
Jun 06, 2002	21.20	21.28	20.86	20.87	57,458	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.