Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 +1.10 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.95	34.22	32.79	33.73	216,904	+0.47(+1.42%)
Jul 28, 2011	33.59	34.13	33.23	33.26	192,245	-0.34(-1.00%)
Jul 27, 2011	34.72	34.81	33.56	33.59	300,017	-1.42(-4.07%)
Jul 26, 2011	35.62	35.78	34.96	35.02	152,924	-0.60(-1.69%)
Jul 25, 2011	35.73	35.85	35.34	35.62	133,349	-0.41(-1.15%)
Jul 22, 2011	36.26	36.26	35.98	36.04	197,121	-0.24(-0.66%)
Jul 21, 2011	35.60	36.31	35.18	36.27	252,563	+0.72(+2.02%)
Jul 20, 2011	36.14	36.14	35.25	35.56	215,137	-0.45(-1.26%)
Jul 19, 2011	35.41	36.48	35.41	36.01	175,239	+0.85(+2.41%)
Jul 18, 2011	35.53	35.66	34.41	35.16	288,654	-0.45(-1.27%)
Jul 15, 2011	34.95	35.78	34.86	35.61	215,695	+0.89(+2.55%)
Jul 14, 2011	35.27	35.39	34.60	34.73	185,748	-0.51(-1.43%)
Jul 13, 2011	35.04	35.59	34.79	35.23	167,216	+0.40(+1.15%)
Jul 12, 2011	35.30	36.00	34.76	34.83	299,549	-0.70(-1.97%)
Jul 11, 2011	34.96	35.55	34.82	35.53	426,419	+0.39(+1.12%)
Jul 08, 2011	35.65	35.66	35.08	35.14	151,983	-0.83(-2.30%)
Jul 07, 2011	35.07	36.21	34.75	35.96	316,764	+1.06(+3.04%)
Jul 06, 2011	35.03	35.17	34.79	34.90	114,420	-0.25(-0.70%)
Jul 05, 2011	34.68	35.25	34.34	35.15	171,556	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.