Indicators

Dine Brands Global, Inc. (NY: DIN )

44.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.36	45.64	45.28	45.53	434,321	+0.87(+1.95%)
Jun 26, 2013	44.78	45.05	44.52	44.66	185,260	+0.18(+0.40%)
Jun 25, 2013	44.63	44.80	44.23	44.48	170,784	+0.11(+0.24%)
Jun 24, 2013	44.77	44.93	44.17	44.37	184,269	-0.72(-1.60%)
Jun 21, 2013	46.48	46.51	44.63	45.09	364,451	-1.22(-2.63%)
Jun 20, 2013	46.92	47.10	46.05	46.31	198,570	-0.79(-1.67%)
Jun 19, 2013	47.33	47.51	47.04	47.10	135,334	-0.21(-0.45%)
Jun 18, 2013	47.25	47.41	46.85	47.31	377,511	+0.13(+0.27%)
Jun 17, 2013	47.87	48.07	46.87	47.18	99,155	-0.31(-0.65%)
Jun 14, 2013	47.75	47.90	47.33	47.49	73,608	-0.21(-0.44%)
Jun 13, 2013	47.38	47.94	47.14	47.70	89,477	+0.32(+0.67%)
Jun 12, 2013	48.05	48.05	47.28	47.39	79,761	-0.38(-0.79%)
Jun 11, 2013	48.66	48.66	47.65	47.76	132,048	-0.98(-2.01%)
Jun 10, 2013	48.50	49.05	48.45	48.75	480,214	+0.56(+1.15%)
Jun 07, 2013	47.90	48.72	47.90	48.19	180,127	+0.48(+1.01%)
Jun 06, 2013	47.08	47.81	47.05	47.71	143,187	+0.70(+1.49%)
Jun 05, 2013	47.42	47.64	46.68	47.01	134,998	-0.34(-0.72%)
Jun 04, 2013	47.36	47.96	46.88	47.35	363,855	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.