Indicators

Dine Brands Global, Inc. (NY: DIN )

43.87 -1.63 (-3.58%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.84	57.17	56.12	56.51	320,895	-0.20(-0.35%)
Feb 27, 2014	56.14	57.25	55.99	56.71	250,151	+0.24(+0.42%)
Feb 26, 2014	55.27	57.06	52.73	56.47	326,664	+1.43(+2.60%)
Feb 25, 2014	55.62	55.67	54.95	55.04	175,982	-0.30(-0.54%)
Feb 24, 2014	55.33	55.71	55.06	55.34	115,929	+0.26(+0.48%)
Feb 21, 2014	54.96	55.32	54.64	55.08	230,108	+0.38(+0.70%)
Feb 20, 2014	53.43	55.20	53.43	54.69	315,358	+1.84(+3.47%)
Feb 19, 2014	53.21	53.29	52.69	52.86	149,542	-0.30(-0.57%)
Feb 18, 2014	51.76	53.28	51.33	53.16	230,315	+1.50(+2.91%)
Feb 14, 2014	52.40	51.66	51.66	51.66	202,433	-0.96(-1.83%)
Feb 13, 2014	51.63	52.76	51.12	52.62	298,867	+0.87(+1.68%)
Feb 12, 2014	53.47	53.56	51.25	51.75	370,676	-1.50(-2.83%)
Feb 11, 2014	54.30	54.49	53.14	53.25	229,727	-1.07(-1.96%)
Feb 10, 2014	53.34	55.33	53.34	54.32	386,611	+1.44(+2.72%)
Feb 07, 2014	52.63	54.08	52.47	52.88	348,149	+1.32(+2.57%)
Feb 06, 2014	50.70	51.99	50.70	51.56	307,735	+0.91(+1.80%)
Feb 05, 2014	51.69	52.40	50.08	50.65	234,597	-1.09(-2.11%)
Feb 04, 2014	52.21	52.26	51.37	51.74	147,041	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.