Indicators

Dine Brands Global, Inc. (NY: DIN )

45.20 +0.59 (+1.33%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.87	54.87	54.35	54.63	120,476	-0.25(-0.45%)
Jun 27, 2014	54.65	55.07	54.62	54.88	211,068	-0.01(-0.03%)
Jun 26, 2014	54.73	55.09	54.60	54.90	105,132	+0.05(+0.10%)
Jun 25, 2014	54.40	54.96	54.20	54.84	166,916	+0.24(+0.44%)
Jun 24, 2014	54.98	55.19	54.52	54.60	125,994	-0.38(-0.70%)
Jun 23, 2014	55.03	55.22	54.74	54.98	92,190	+0.15(+0.28%)
Jun 20, 2014	55.16	55.19	54.58	54.83	211,399	-0.16(-0.29%)
Jun 19, 2014	55.38	55.77	54.84	54.99	148,645	-0.27(-0.48%)
Jun 18, 2014	54.90	55.48	54.76	55.26	172,352	+0.18(+0.32%)
Jun 17, 2014	54.94	55.29	54.81	55.08	254,716	+0.06(+0.11%)
Jun 16, 2014	55.00	55.27	54.83	55.02	127,980	+0.01(+0.03%)
Jun 13, 2014	55.37	55.37	54.86	55.01	140,193	-0.36(-0.65%)
Jun 12, 2014	55.88	55.88	55.00	55.37	208,081	-0.78(-1.39%)
Jun 11, 2014	55.43	56.27	55.43	56.15	203,694	+0.30(+0.54%)
Jun 10, 2014	56.19	56.33	55.38	55.85	170,860	-0.20(-0.36%)
Jun 06, 2014	56.12	56.27	55.70	56.05	239,527	+0.25(+0.45%)
Jun 05, 2014	55.30	56.02	55.09	55.80	607,758	+0.74(+1.34%)
Jun 04, 2014	54.63	55.63	54.56	55.07	211,291	+0.30(+0.55%)
Jun 03, 2014	54.30	55.56	54.30	54.77	575,525	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.