Indicators

Dine Brands Global, Inc. (NY: DIN )

42.08 -0.71 (-1.66%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.31	23.70	23.03	23.68	834,236	+0.25(+1.05%)
Dec 28, 2007	23.22	24.08	23.20	23.44	461,795	+0.21(+0.92%)
Dec 27, 2007	23.46	24.01	23.10	23.22	398,196	-0.25(-1.08%)
Dec 26, 2007	23.84	24.08	23.13	23.48	379,816	-0.57(-2.37%)
Dec 24, 2007	24.36	24.59	23.90	24.05	447,623	-0.29(-1.20%)
Dec 21, 2007	23.51	24.69	23.29	24.34	2,010,986	+1.05(+4.50%)
Dec 20, 2007	25.11	25.12	23.08	23.29	1,637,444	-1.67(-6.69%)
Dec 19, 2007	27.48	27.64	24.41	24.96	2,467,954	-2.71(-9.80%)
Dec 18, 2007	27.63	27.96	27.07	27.67	635,292	+0.66(+2.44%)
Dec 17, 2007	27.14	27.50	26.51	27.01	605,172	-0.35(-1.28%)
Dec 14, 2007	28.43	28.43	26.60	27.36	918,262	-1.42(-4.95%)
Dec 13, 2007	28.43	29.06	28.02	28.78	924,872	+0.05(+0.16%)
Dec 12, 2007	31.32	31.53	27.86	28.74	1,056,271	-1.61(-5.29%)
Dec 11, 2007	31.61	31.70	30.27	30.34	490,861	-1.06(-3.36%)
Dec 10, 2007	31.15	31.62	30.84	31.40	546,169	+0.38(+1.23%)
Dec 07, 2007	30.39	31.03	29.98	31.02	741,835	+0.76(+2.52%)
Dec 06, 2007	29.05	30.64	28.94	30.25	520,992	+1.17(+4.01%)
Dec 05, 2007	30.48	30.56	28.23	29.09	1,385,664	-1.00(-3.31%)
Dec 04, 2007	31.11	31.11	29.96	30.09	890,304	-1.15(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.