Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.81	38.00	36.74	37.04	252,410	-0.41(-1.09%)
Feb 25, 2011	37.00	37.62	37.00	37.45	349,413	+0.70(+1.90%)
Feb 24, 2011	35.58	37.01	34.82	36.75	638,222	+1.15(+3.22%)
Feb 23, 2011	36.91	36.91	35.21	35.60	343,808	-1.49(-4.01%)
Feb 22, 2011	37.54	38.31	36.78	37.09	538,540	-0.98(-2.58%)
Feb 18, 2011	37.60	38.08	36.69	38.07	386,479	+0.68(+1.82%)
Feb 17, 2011	37.38	37.85	37.15	37.39	152,199	-0.13(-0.35%)
Feb 16, 2011	37.63	38.35	37.38	37.52	193,939	+0.08(+0.21%)
Feb 15, 2011	38.31	38.92	37.40	37.45	386,278	-1.11(-2.89%)
Feb 14, 2011	37.80	38.60	37.30	38.56	232,149	+0.89(+2.37%)
Feb 11, 2011	36.72	38.17	36.72	37.67	490,761	+1.22(+3.34%)
Feb 10, 2011	35.56	36.51	35.21	36.45	272,619	+1.26(+3.59%)
Feb 09, 2011	35.39	35.54	34.92	35.19	113,727	-0.36(-1.00%)
Feb 08, 2011	35.30	35.73	34.91	35.54	114,344	+0.06(+0.16%)
Feb 07, 2011	35.59	35.93	34.64	35.48	222,787	+0.07(+0.20%)
Feb 04, 2011	34.68	38.14	34.68	35.41	465,483	+0.77(+2.22%)
Feb 03, 2011	34.31	34.92	34.14	34.64	101,969	+0.27(+0.77%)
Feb 02, 2011	33.86	34.63	33.80	34.38	151,889	+0.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.