Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.19	76.62	75.08	75.94	243,042	-0.81(-1.06%)
Feb 26, 2015	77.26	78.32	75.94	76.75	335,297	-1.51(-1.93%)
Feb 25, 2015	79.55	79.55	75.81	78.26	634,751	-1.31(-1.64%)
Feb 24, 2015	77.82	79.93	77.70	79.57	482,523	+1.86(+2.39%)
Feb 23, 2015	77.62	78.27	77.13	77.71	182,967	+0.22(+0.28%)
Feb 20, 2015	77.84	77.84	76.58	77.49	218,456	-0.71(-0.91%)
Feb 19, 2015	77.10	78.36	76.57	78.20	275,148	+1.18(+1.54%)
Feb 18, 2015	73.87	77.21	73.87	77.02	363,075	+3.24(+4.39%)
Feb 17, 2015	73.05	73.83	72.85	73.78	200,556	+0.67(+0.92%)
Feb 13, 2015	73.39	73.11	73.11	73.11	171,647	-0.36(-0.49%)
Feb 12, 2015	73.40	73.71	72.82	73.47	230,621	-0.06(-0.08%)
Feb 11, 2015	73.70	74.44	73.31	73.52	232,853	-0.40(-0.54%)
Feb 10, 2015	74.04	74.26	73.61	73.92	253,833	+0.40(+0.54%)
Feb 09, 2015	74.53	74.60	73.26	73.52	194,041	-1.36(-1.81%)
Feb 06, 2015	75.22	75.57	74.41	74.88	264,282	-0.11(-0.15%)
Feb 05, 2015	75.14	75.25	74.00	74.99	142,265	+0.04(+0.06%)
Feb 04, 2015	74.10	75.66	73.51	74.95	162,268	+0.49(+0.66%)
Feb 03, 2015	73.95	74.97	73.80	74.46	326,290	+0.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.