Indicators

Dine Brands Global, Inc. (NY: DIN )

45.06 +0.46 (+1.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.05	62.81	61.05	62.43	310,382	+1.43(+2.35%)
Apr 27, 2023	60.72	61.00	59.76	60.99	406,450	+1.08(+1.80%)
Apr 26, 2023	60.57	61.37	59.81	59.92	273,401	-0.31(-0.51%)
Apr 25, 2023	61.45	61.55	59.75	60.22	243,021	-1.65(-2.67%)
Apr 24, 2023	62.59	62.69	61.29	61.88	258,509	-0.88(-1.41%)
Apr 21, 2023	63.30	63.93	62.71	62.76	230,140	-0.33(-0.52%)
Apr 20, 2023	62.92	63.45	62.49	63.09	145,284	-0.12(-0.20%)
Apr 19, 2023	63.03	63.69	62.68	63.21	141,003	-0.09(-0.14%)
Apr 18, 2023	64.11	64.71	62.88	63.30	200,496	-0.30(-0.47%)
Apr 17, 2023	65.00	65.28	63.05	63.60	237,656	-1.62(-2.48%)
Apr 14, 2023	65.67	66.64	64.66	65.21	146,008	-0.44(-0.67%)
Apr 13, 2023	65.23	66.07	64.80	65.66	164,749	+1.00(+1.55%)
Apr 12, 2023	67.61	67.61	64.49	64.66	265,001	-2.48(-3.69%)
Apr 11, 2023	66.55	67.50	66.26	67.14	178,599	+0.88(+1.34%)
Apr 10, 2023	65.07	67.01	65.07	66.25	235,296	+0.69(+1.06%)
Apr 06, 2023	65.42	66.17	64.87	65.56	201,729	+0.57(+0.87%)
Apr 05, 2023	65.23	65.37	64.42	64.99	225,396	-0.60(-0.91%)
Apr 04, 2023	66.15	66.15	63.82	65.59	336,954	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.