Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.112 5.169 5.036 5.045 54,410 -0.09(-1.67%)
Apr 27, 2012 4.988 5.150 4.960 5.131 60,235 +0.17(+3.46%)
Apr 26, 2012 5.007 5.131 4.883 4.960 54,761 -0.16(-3.17%)
Apr 25, 2012 5.055 5.189 5.036 5.122 89,931 +0.11(+2.29%)
Apr 24, 2012 4.807 5.084 4.807 5.007 86,544 +0.22(+4.58%)
Apr 23, 2012 4.921 4.950 4.778 4.788 76,250 -0.26(-5.10%)
Apr 20, 2012 4.979 5.103 4.950 5.045 73,038 +0.13(+2.72%)
Apr 19, 2012 4.950 5.084 4.864 4.912 80,434 -0.06(-1.15%)
Apr 18, 2012 4.979 5.055 4.931 4.969 39,606 -0.06(-1.14%)
Apr 17, 2012 5.093 5.131 4.941 5.026 70,943 -0.06(-1.13%)
Apr 16, 2012 4.778 5.131 4.769 5.084 42,684 +0.31(+6.60%)
Apr 13, 2012 4.874 4.874 4.740 4.769 72,782 -0.13(-2.72%)
Apr 12, 2012 4.807 4.969 4.807 4.902 62,364 +0.07(+1.38%)
Apr 11, 2012 4.797 4.836 4.759 4.836 84,037 +0.08(+1.60%)
Apr 10, 2012 4.960 4.993 4.759 4.759 97,201 -0.20(-4.04%)
Apr 09, 2012 4.874 5.014 4.864 4.960 90,791 +0.00(+0.00%)
Apr 05, 2012 4.931 5.026 4.921 4.960 62,095 -0.01(-0.19%)
Apr 04, 2012 5.160 5.217 4.931 4.969 97,771 -0.28(-5.27%)
Apr 03, 2012 5.284 5.293 5.150 5.246 97,296 -0.04(-0.72%)
Apr 02, 2012 5.036 5.284 5.009 5.284 111,648 +0.26(+5.12%)
Mar 30, 2012 5.141 5.141 5.017 5.026 97,957 -0.06(-1.13%)
Mar 29, 2012 5.007 5.093 4.988 5.084 41,301 +0.03(+0.57%)
Mar 28, 2012 5.065 5.112 5.026 5.055 75,769 -0.01(-0.19%)
Mar 27, 2012 5.074 5.103 5.045 5.065 50,360 -0.02(-0.38%)
Mar 26, 2012 5.074 5.169 4.967 5.084 104,220 +0.06(+1.14%)
Mar 23, 2012 4.883 5.026 4.769 5.026 330,496 +0.16(+3.33%)
Mar 22, 2012 4.826 4.931 4.788 4.864 81,041 +0.01(+0.20%)
Mar 21, 2012 4.912 4.960 4.836 4.855 63,463 -0.05(-0.97%)
Mar 20, 2012 4.960 4.960 4.883 4.902 70,282 -0.07(-1.34%)
Mar 19, 2012 4.979 5.079 4.960 4.969 113,064 -0.02(-0.38%)
Mar 16, 2012 5.122 5.149 4.988 4.988 256,102 -0.14(-2.79%)
Mar 15, 2012 5.189 5.246 4.960 5.131 361,837 -0.06(-1.10%)
Mar 14, 2012 5.274 5.369 5.160 5.189 59,563 -0.11(-2.16%)
Mar 13, 2012 5.160 5.303 5.141 5.303 88,549 +0.20(+3.93%)
Mar 12, 2012 5.093 5.122 5.007 5.103 33,821 -0.02(-0.37%)
Mar 09, 2012 5.007 5.217 4.988 5.122 68,250 +0.10(+2.09%)
Mar 08, 2012 5.045 5.074 4.969 5.017 66,133 +0.02(+0.38%)
Mar 07, 2012 5.036 5.036 4.979 4.998 59,251 -0.04(-0.76%)
Mar 06, 2012 5.179 5.320 5.007 5.036 74,196 -0.19(-3.65%)
Mar 05, 2012 5.026 5.351 5.026 5.227 65,081 +0.21(+4.18%)
Mar 02, 2012 5.246 5.303 5.017 5.017 133,497 -0.21(-4.01%)
Mar 01, 2012 5.217 5.408 5.198 5.227 93,714 +0.03(+0.55%)
Feb 29, 2012 5.265 5.360 5.198 5.198 125,538 -0.03(-0.55%)
Feb 28, 2012 5.303 5.351 5.208 5.227 82,380 -0.06(-1.08%)
Feb 27, 2012 5.236 5.360 5.236 5.284 46,313 +0.04(+0.73%)
Feb 24, 2012 5.236 5.522 5.236 5.246 175,276 +0.10(+1.85%)
Feb 23, 2012 4.988 5.169 4.893 5.150 67,399 +0.20(+4.05%)
Feb 22, 2012 5.055 5.160 4.931 4.950 56,482 -0.10(-1.89%)
Feb 21, 2012 5.398 5.446 4.769 5.045 172,818 -0.36(-6.70%)
Feb 17, 2012 5.675 5.704 5.313 5.408 57,004 -0.30(-5.18%)
Feb 16, 2012 5.122 5.723 4.988 5.704 97,263 +0.47(+8.93%)
Feb 15, 2012 5.351 5.360 5.065 5.236 95,956 -0.07(-1.26%)
Feb 14, 2012 5.465 5.465 5.265 5.303 41,942 -0.15(-2.80%)
Feb 13, 2012 5.484 5.532 5.427 5.456 34,860 +0.06(+1.06%)
Feb 10, 2012 5.408 5.475 5.351 5.398 26,683 -0.09(-1.57%)
Feb 09, 2012 5.599 5.599 5.446 5.484 44,744 -0.12(-2.21%)
Feb 08, 2012 5.580 5.627 5.484 5.608 34,162 +0.02(+0.34%)
Feb 07, 2012 5.389 5.665 5.389 5.589 48,496 +0.14(+2.63%)
Feb 06, 2012 5.561 5.580 5.351 5.446 64,565 -0.13(-2.39%)
Feb 03, 2012 5.627 5.742 5.551 5.580 132,130 +0.01(+0.17%)
Feb 02, 2012 5.332 5.570 5.293 5.570 108,883 +0.26(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.