Indicators

Nokia Corp ADR (NY: NOK )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.905	3.913	3.862	3.879	11,051,461	-0.02(-0.44%)
Jan 30, 2017	3.982	3.931	3.879	3.896	19,888,270	-0.09(-2.16%)
Jan 27, 2017	3.973	4.008	3.956	3.982	13,926,438	-0.07(-1.69%)
Jan 26, 2017	4.076	4.094	4.016	4.051	16,919,134	+0.09(+2.16%)
Jan 25, 2017	3.939	3.973	3.931	3.965	20,980,492	-0.04(-1.07%)
Jan 24, 2017	3.965	4.021	3.948	4.008	25,412,168	-0.01(-0.21%)
Jan 23, 2017	4.016	4.016	3.965	4.016	10,208,060	-0.07(-1.68%)
Jan 20, 2017	4.076	4.094	4.042	4.085	7,406,369	+0.02(+0.42%)
Jan 19, 2017	4.034	4.068	4.034	4.068	8,914,263	+0.04(+1.07%)
Jan 18, 2017	4.025	4.068	4.016	4.025	7,740,307	-0.04(-1.05%)
Jan 17, 2017	4.076	4.094	4.034	4.068	10,768,441	-0.01(-0.21%)
Jan 13, 2017		4.076	4.076	4.076	0	+0.04(+1.06%)
Jan 12, 2017	4.034	4.042	3.999	4.034	17,904,778	-0.07(-1.67%)
Jan 11, 2017	4.102	4.102	4.068	4.102	10,461,616	-0.05(-1.24%)
Jan 10, 2017	4.162	4.171	4.128	4.154	9,001,101	+0.01(+0.21%)
Jan 09, 2017	4.171	4.188	4.102	4.145	16,960,228	-0.08(-1.83%)
Jan 06, 2017	4.231	4.282	4.205	4.222	21,066,120	+0.02(+0.41%)
Jan 05, 2017	4.162	4.222	4.145	4.205	11,510,734	+0.05(+1.24%)
Jan 04, 2017	4.119	4.162	4.111	4.154	11,939,944	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.