Indicators

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.807	9.006	8.483	8.521	79,797,616	-0.18(-2.07%)
Jan 28, 2010	8.041	8.907	8.508	8.701	162,624,128	+0.66(+8.20%)
Jan 27, 2010	7.923	8.104	7.836	8.041	43,626,324	+0.15(+1.89%)
Jan 26, 2010	7.836	7.960	7.792	7.892	43,325,868	+0.04(+0.56%)
Jan 25, 2010	8.010	8.035	7.824	7.848	43,392,640	-0.07(-0.86%)
Jan 22, 2010	8.054	8.135	7.892	7.917	44,943,600	-0.11(-1.40%)
Jan 21, 2010	8.122	8.147	7.979	8.029	58,113,052	-0.06(-0.77%)
Jan 20, 2010	8.110	8.135	8.004	8.091	39,414,404	-0.15(-1.81%)
Jan 19, 2010	8.172	8.253	8.166	8.241	27,249,832	-0.01(-0.08%)
Jan 15, 2010	8.334	8.247	8.247	8.247	37,817,312	-0.07(-0.90%)
Jan 14, 2010	8.203	8.346	8.191	8.321	31,811,130	+0.14(+1.67%)
Jan 13, 2010	8.203	8.216	8.079	8.185	51,170,784	+0.14(+1.78%)
Jan 12, 2010	8.110	8.191	7.998	8.041	45,411,516	-0.17(-2.05%)
Jan 11, 2010	8.359	8.365	8.141	8.209	35,329,156	-0.09(-1.05%)
Jan 08, 2010	8.278	8.303	8.160	8.297	31,691,424	+0.01(+0.08%)
Jan 07, 2010	8.222	8.321	8.203	8.290	34,462,016	+0.11(+1.29%)
Jan 06, 2010	8.259	8.278	8.135	8.185	35,433,636	-0.06(-0.75%)
Jan 05, 2010	8.222	8.278	8.197	8.247	31,498,950	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.