Indicators

Agiliti Inc (NY: AGTI )

10.08 -0.02 (-0.20%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.44	19.59	18.91	19.06	152,256	-0.41(-2.11%)
Feb 27, 2023	19.04	19.47	19.00	19.47	171,026	+0.58(+3.07%)
Feb 24, 2023	19.33	19.45	18.32	18.89	141,292	-0.79(-4.01%)
Feb 23, 2023	19.08	19.68	18.92	19.68	188,302	+0.69(+3.63%)
Feb 22, 2023	18.42	19.12	18.42	18.99	267,173	+0.61(+3.32%)
Feb 21, 2023	18.21	18.62	18.17	18.38	137,806	-0.12(-0.65%)
Feb 17, 2023	18.48	18.63	18.07	18.50	141,531	+0.04(+0.22%)
Feb 16, 2023	18.95	18.95	18.44	18.46	241,862	-0.72(-3.75%)
Feb 15, 2023	18.74	19.25	18.52	19.18	200,295	+0.29(+1.54%)
Feb 14, 2023	18.66	19.51	18.66	18.89	161,024	+0.15(+0.80%)
Feb 13, 2023	18.82	18.94	18.62	18.74	104,376	-0.01(-0.05%)
Feb 10, 2023	18.58	19.02	18.58	18.75	131,247	-0.10(-0.53%)
Feb 09, 2023	19.36	19.42	18.79	18.85	133,507	-0.36(-1.87%)
Feb 08, 2023	19.25	19.68	19.10	19.21	214,956	-0.15(-0.77%)
Feb 07, 2023	19.05	19.56	18.89	19.36	193,807	+0.31(+1.63%)
Feb 06, 2023	19.23	19.36	18.70	19.05	248,915	-0.21(-1.09%)
Feb 03, 2023	18.85	19.34	18.59	19.26	241,981	+0.31(+1.64%)
Feb 02, 2023	18.96	19.42	18.68	18.95	328,481	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.