Indicators

Agiliti Inc (NY: AGTI )

10.05 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.05	10.06	10.04	10.05	1,133,267	+0.01(+0.10%)
Apr 25, 2024	10.07	10.08	10.04	10.04	1,239,422	-0.06(-0.59%)
Apr 24, 2024	10.04	10.11	10.04	10.10	1,181,624	+0.06(+0.60%)
Apr 23, 2024	10.05	10.07	10.04	10.04	1,619,958	-0.01(-0.10%)
Apr 22, 2024	10.05	10.06	10.03	10.05	902,696	+0.01(+0.10%)
Apr 19, 2024	10.02	10.05	10.02	10.04	515,408	+0.00(+0.00%)
Apr 18, 2024	10.03	10.07	10.02	10.04	1,543,856	+0.01(+0.10%)
Apr 17, 2024	10.03	10.05	10.01	10.03	1,588,121	+0.01(+0.10%)
Apr 16, 2024	10.04	10.05	10.01	10.02	1,244,418	-0.02(-0.20%)
Apr 15, 2024	10.05	10.09	10.03	10.04	6,895,429	-0.01(-0.10%)
Apr 12, 2024	10.02	10.06	10.01	10.05	398,510	+0.03(+0.30%)
Apr 11, 2024	10.05	10.06	10.01	10.02	1,842,221	-0.02(-0.20%)
Apr 10, 2024	10.03	10.07	10.03	10.04	3,580,092	-0.03(-0.30%)
Apr 09, 2024	10.04	10.08	10.04	10.07	426,586	+0.04(+0.40%)
Apr 08, 2024	10.06	10.09	10.02	10.03	450,255	-0.01(-0.10%)
Apr 05, 2024	10.00	10.12	10.00	10.04	1,316,557	+0.04(+0.40%)
Apr 04, 2024	10.08	10.09	9.980	10.00	688,068	-0.05(-0.50%)
Apr 03, 2024	10.06	10.09	10.04	10.05	592,685	-0.03(-0.30%)
Apr 02, 2024	10.09	10.10	10.05	10.08	756,678	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.