Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.15	25.84	25.07	25.50	16,139,699	-0.45(-1.72%)
Jan 28, 2011	26.68	26.69	25.86	25.95	12,536,876	-0.68(-2.55%)
Jan 27, 2011	26.53	26.66	26.38	26.62	11,123,998	+0.08(+0.31%)
Jan 26, 2011	26.24	26.77	26.20	26.54	16,181,188	+0.33(+1.25%)
Jan 25, 2011	26.11	26.23	25.93	26.21	9,109,915	-0.06(-0.23%)
Jan 24, 2011	26.33	26.44	26.05	26.27	9,469,953	-0.13(-0.48%)
Jan 21, 2011	26.49	26.70	26.31	26.40	11,573,626	+0.07(+0.28%)
Jan 20, 2011	25.72	26.47	25.72	26.33	14,784,962	+0.60(+2.35%)
Jan 19, 2011	26.05	26.11	25.51	25.72	11,629,743	-0.38(-1.47%)
Jan 18, 2011	25.92	26.16	25.92	26.11	8,494,252	+0.04(+0.17%)
Jan 14, 2011	25.91	26.11	25.73	26.06	9,444,956	+0.16(+0.63%)
Jan 13, 2011	25.83	25.91	25.60	25.90	10,991,324	+0.04(+0.14%)
Jan 12, 2011	26.33	26.71	25.79	25.86	17,702,936	-0.39(-1.47%)
Jan 11, 2011	26.18	26.55	26.11	26.25	11,938,847	+0.11(+0.43%)
Jan 10, 2011	25.96	26.25	25.96	26.14	8,859,148	+0.10(+0.37%)
Jan 07, 2011	26.00	26.25	25.86	26.04	11,065,532	+0.01(+0.06%)
Jan 06, 2011	26.22	26.23	25.89	26.02	11,686,104	-0.27(-1.02%)
Jan 05, 2011	25.90	26.32	25.85	26.29	14,738,167	+0.27(+1.06%)
Jan 04, 2011	26.00	26.06	25.56	26.02	13,315,288	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.