Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.59	77.49	74.78	77.49	7,784,185	+2.49(+3.32%)
Jan 28, 2016	76.44	76.44	74.68	75.01	5,077,957	-0.68(-0.90%)
Jan 27, 2016	75.52	76.47	75.01	75.69	4,866,647	+0.24(+0.32%)
Jan 26, 2016	75.52	75.83	74.95	75.45	5,644,804	-0.02(-0.03%)
Jan 25, 2016	76.67	76.86	75.41	75.47	7,147,965	-1.26(-1.64%)
Jan 22, 2016	76.86	77.09	75.72	76.73	5,455,349	+0.93(+1.23%)
Jan 21, 2016	75.86	76.47	75.02	75.80	6,039,812	+0.29(+0.38%)
Jan 20, 2016	74.90	76.22	74.09	75.51	8,857,809	-0.41(-0.54%)
Jan 19, 2016	75.77	76.32	75.35	75.93	7,835,500	+0.93(+1.24%)
Jan 15, 2016	74.69	75.00	75.00	75.00	9,460,892	-1.29(-1.69%)
Jan 14, 2016	75.17	76.95	75.17	76.29	6,242,583	+1.12(+1.49%)
Jan 13, 2016	76.55	77.18	75.04	75.17	7,851,204	-1.26(-1.65%)
Jan 12, 2016	76.39	76.82	75.63	76.43	6,677,589	+0.62(+0.81%)
Jan 11, 2016	74.94	76.12	74.75	75.81	7,817,201	+1.09(+1.45%)
Jan 08, 2016	75.55	76.67	74.50	74.73	7,054,273	-0.50(-0.66%)
Jan 07, 2016	75.48	76.43	75.01	75.22	7,898,016	-1.10(-1.44%)
Jan 06, 2016	76.30	77.04	75.93	76.33	7,388,616	-0.94(-1.22%)
Jan 05, 2016	76.99	77.60	76.60	77.27	6,779,316	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.