Indicators

CVS Health Corp (NY: CVS )

67.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.26	64.87	64.23	64.47	7,857,698	+0.11(+0.17%)
Jan 30, 2017	63.37	64.64	63.25	64.37	9,153,784	+0.76(+1.20%)
Jan 27, 2017	65.31	65.36	63.02	63.61	13,353,636	-1.29(-1.99%)
Jan 26, 2017	64.69	65.79	64.17	64.90	9,323,073	-0.13(-0.20%)
Jan 25, 2017	67.02	67.25	64.97	65.03	13,014,611	-1.87(-2.80%)
Jan 24, 2017	66.55	67.21	66.36	66.90	5,793,201	+0.43(+0.65%)
Jan 23, 2017	66.67	67.03	66.28	66.47	7,698,365	-0.25(-0.38%)
Jan 20, 2017	68.14	68.25	66.52	66.72	9,784,014	-0.93(-1.38%)
Jan 19, 2017	67.63	68.19	66.94	67.66	6,420,017	-0.28(-0.41%)
Jan 18, 2017	68.70	68.89	67.66	67.93	6,472,089	-0.31(-0.45%)
Jan 17, 2017	66.65	68.29	66.61	68.24	8,968,065	+1.58(+2.37%)
Jan 13, 2017		66.66	66.66	66.66	0	-0.50(-0.75%)
Jan 12, 2017	67.43	67.66	66.99	67.17	7,101,475	-0.14(-0.21%)
Jan 11, 2017	66.86	67.58	66.46	67.31	7,873,492	+0.08(+0.12%)
Jan 10, 2017	66.45	67.40	66.28	67.22	8,673,825	+0.79(+1.19%)
Jan 09, 2017	66.84	66.99	66.00	66.44	8,421,010	-0.41(-0.61%)
Jan 06, 2017	66.20	67.05	65.82	66.84	8,715,392	+0.63(+0.96%)
Jan 05, 2017	64.93	66.29	64.08	66.21	10,827,704	+1.36(+2.09%)
Jan 04, 2017	65.33	65.39	64.60	64.85	8,733,467	-0.49(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.