Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.13	99.00	97.85	98.83	1,963,597	-0.08(-0.08%)
Apr 27, 2023	98.42	98.99	97.91	98.91	1,898,495	+0.11(+0.11%)
Apr 26, 2023	100.87	100.87	98.73	98.80	2,609,289	-1.44(-1.44%)
Apr 25, 2023	101.03	101.71	99.81	100.25	4,058,605	+3.32(+3.43%)
Apr 24, 2023	97.12	97.25	96.52	96.93	1,961,670	+0.28(+0.29%)
Apr 21, 2023	96.05	96.78	95.68	96.65	2,683,125	+1.64(+1.72%)
Apr 20, 2023	94.77	95.03	94.73	95.01	1,529,020	+0.56(+0.59%)
Apr 19, 2023	94.82	94.88	94.39	94.45	1,996,278	+0.67(+0.72%)
Apr 18, 2023	94.57	94.68	93.63	93.77	1,930,037	-0.63(-0.66%)
Apr 17, 2023	94.76	94.77	94.05	94.40	2,045,282	+0.09(+0.09%)
Apr 14, 2023	94.49	94.63	94.02	94.31	1,333,043	-0.33(-0.35%)
Apr 13, 2023	94.16	94.69	94.13	94.64	1,996,070	+1.69(+1.81%)
Apr 12, 2023	93.00	93.47	92.84	92.96	1,498,473	+0.65(+0.70%)
Apr 11, 2023	92.23	92.81	92.15	92.31	2,030,678	+0.10(+0.10%)
Apr 10, 2023	92.48	92.50	91.64	92.21	1,498,078	-0.54(-0.58%)
Apr 06, 2023	92.83	93.04	92.48	92.75	2,061,497	+1.15(+1.25%)
Apr 05, 2023	91.24	92.00	91.20	91.61	2,096,584	+1.53(+1.70%)
Apr 04, 2023	89.26	90.18	89.22	90.07	2,426,116	+0.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.