Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.79	67.09	65.61	65.91	3,349,470	-0.98(-1.46%)
May 28, 2015	66.65	66.94	66.41	66.89	1,032,192	+0.46(+0.70%)
May 27, 2015	65.98	66.55	65.93	66.43	1,245,444	+1.10(+1.69%)
May 26, 2015	66.15	66.16	65.30	65.32	1,784,613	-1.31(-1.96%)
May 22, 2015	66.70	66.63	66.63	66.63	961,774	-0.60(-0.90%)
May 21, 2015	67.05	67.43	66.89	67.24	2,202,928	+0.83(+1.25%)
May 20, 2015	66.20	66.58	66.12	66.41	1,534,432	-0.19(-0.29%)
May 19, 2015	66.67	66.91	66.54	66.60	1,175,700	-0.17(-0.25%)
May 18, 2015	66.96	67.08	66.58	66.77	1,747,680	+0.20(+0.30%)
May 15, 2015	66.25	66.70	66.07	66.57	1,794,817	-0.10(-0.14%)
May 14, 2015	66.83	66.86	66.40	66.67	1,517,133	+0.79(+1.20%)
May 13, 2015	66.00	66.29	65.81	65.88	1,471,778	+0.17(+0.26%)
May 12, 2015	65.59	65.94	65.41	65.70	1,762,853	-0.01(-0.02%)
May 11, 2015	65.39	66.09	65.38	65.72	1,513,126	-0.32(-0.49%)
May 08, 2015	65.89	66.41	65.88	66.04	1,401,889	+0.87(+1.33%)
May 07, 2015	65.30	65.52	65.08	65.17	1,741,806	-0.04(-0.06%)
May 06, 2015	65.48	65.97	64.95	65.21	1,960,476	-0.35(-0.53%)
May 05, 2015	66.86	66.90	65.47	65.56	2,031,486	-0.92(-1.39%)
May 04, 2015	66.26	66.56	66.16	66.48	2,037,178	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.