Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.78	79.78	79.03	79.23	2,419,496	-1.32(-1.64%)
Jul 28, 2022	80.10	80.89	79.54	80.55	2,183,919	+0.47(+0.59%)
Jul 27, 2022	79.82	80.23	79.20	80.08	2,439,338	-0.08(-0.10%)
Jul 26, 2022	80.23	80.60	79.99	80.16	1,846,629	+0.70(+0.88%)
Jul 25, 2022	79.31	79.56	79.02	79.46	1,609,278	+0.19(+0.24%)
Jul 22, 2022	79.58	80.00	78.96	79.27	2,114,356	-0.02(-0.02%)
Jul 21, 2022	77.82	79.29	77.61	79.28	2,564,271	+1.54(+1.98%)
Jul 20, 2022	78.74	78.78	77.68	77.74	2,737,249	-1.64(-2.07%)
Jul 19, 2022	79.56	79.76	78.84	79.39	2,692,381	+3.05(+3.99%)
Jul 18, 2022	78.21	78.44	76.13	76.34	4,485,459	-1.79(-2.29%)
Jul 15, 2022	77.04	78.13	76.83	78.13	2,031,684	+1.88(+2.47%)
Jul 14, 2022	75.83	76.30	75.47	76.25	2,663,618	-0.38(-0.49%)
Jul 13, 2022	76.64	77.22	76.52	76.63	4,269,883	-0.86(-1.11%)
Jul 12, 2022	77.89	78.00	77.38	77.48	2,008,594	-0.51(-0.65%)
Jul 11, 2022	77.83	78.33	77.74	77.99	1,327,994	+0.14(+0.18%)
Jul 08, 2022	77.74	78.41	77.63	77.85	1,618,064	-0.06(-0.07%)
Jul 07, 2022	77.87	78.05	77.59	77.91	1,526,312	+0.62(+0.80%)
Jul 06, 2022	77.17	77.55	76.79	77.29	1,940,585	-0.51(-0.65%)
Jul 05, 2022	77.18	77.81	76.93	77.80	2,171,783	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.