Indicators

Novartis Ag ADR (NY: NVS )

102.40 -0.17 (-0.17%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.71	20.98	20.69	20.84	339,422	+0.15(+0.72%)
Aug 29, 2002	20.47	20.87	20.42	20.69	625,475	-0.04(-0.17%)
Aug 28, 2002	20.82	20.98	20.66	20.73	580,258	-0.50(-2.35%)
Aug 27, 2002	21.24	21.51	21.00	21.23	761,516	+0.02(+0.07%)
Aug 26, 2002	21.26	21.27	20.88	21.21	551,536	+0.09(+0.41%)
Aug 23, 2002	21.02	21.32	21.02	21.13	1,031,074	-0.12(-0.56%)
Aug 22, 2002	21.20	21.35	21.05	21.25	2,051,087	-0.49(-2.28%)
Aug 21, 2002	21.62	21.74	21.23	21.74	1,291,705	+0.38(+1.79%)
Aug 20, 2002	21.44	21.63	21.27	21.36	1,920,480	-0.60(-2.72%)
Aug 16, 2002	21.84	22.14	21.76	21.96	532,906	-0.33(-1.48%)
Aug 15, 2002	22.47	22.49	22.22	22.29	755,112	-0.16(-0.71%)
Aug 14, 2002	22.19	22.45	22.03	22.45	710,865	+0.60(+2.74%)
Aug 13, 2002	21.86	22.34	21.85	21.85	877,762	-0.19(-0.84%)
Aug 12, 2002	21.80	22.14	21.71	22.03	836,037	+0.46(+2.15%)
Aug 07, 2002	21.55	21.64	21.04	21.57	1,061,348	+0.77(+3.69%)
Aug 06, 2002	20.81	21.01	20.76	20.80	1,264,536	+0.78(+3.91%)
Aug 05, 2002	20.77	20.80	19.99	20.02	878,150	-0.91(-4.36%)
Aug 02, 2002	20.89	21.26	20.73	20.93	1,106,372	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.