Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.88	30.98	30.62	30.80	24,272	-0.17(-0.53%)
Sep 29, 2010	31.03	31.05	30.87	30.96	3,712,856	-0.06(-0.19%)
Sep 28, 2010	31.03	31.19	30.84	31.02	8,244	+0.20(+0.64%)
Sep 27, 2010	30.92	30.92	30.75	30.82	4,021,862	+0.10(+0.31%)
Sep 24, 2010	30.72	30.83	30.56	30.73	5,873,845	+0.65(+2.17%)
Sep 23, 2010	30.08	30.26	29.95	30.08	3,559	+0.08(+0.27%)
Sep 22, 2010	30.28	30.40	29.99	30.00	6,382,257	-0.15(-0.51%)
Sep 21, 2010	30.10	30.26	29.95	30.15	8,928	-0.11(-0.35%)
Sep 20, 2010	30.13	30.31	30.07	30.26	4,317,527	+0.49(+1.65%)
Sep 17, 2010	29.77	29.89	29.69	29.77	4,860,238	-0.14(-0.46%)
Sep 15, 2010	29.69	29.90	29.65	29.90	4,709,564	-0.07(-0.24%)
Sep 14, 2010	29.58	30.03	29.53	29.98	1,891	+0.76(+2.61%)
Sep 13, 2010	29.09	29.28	29.01	29.21	3,864,741	+0.15(+0.51%)
Sep 10, 2010	28.65	29.07	28.65	29.06	5,925,371	+0.36(+1.25%)
Sep 09, 2010	28.64	28.75	28.54	28.70	12,250	+0.13(+0.47%)
Sep 08, 2010	28.59	28.71	28.53	28.57	5,147	+0.11(+0.39%)
Sep 07, 2010	28.44	28.52	28.34	28.46	18,736	+0.10(+0.36%)
Sep 03, 2010	28.26	28.42	28.19	28.36	3,892,993	+0.05(+0.19%)
Sep 02, 2010	28.27	28.35	28.21	28.30	10,285	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.