Indicators

Novartis Ag ADR (NY: NVS )

100.21 +0.61 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.88	35.88	35.56	35.66	2,783,739	-0.15(-0.41%)
Sep 27, 2012	35.84	35.88	35.58	35.81	1,926,829	+0.36(+1.02%)
Sep 26, 2012	35.62	35.64	35.38	35.45	2,094,035	-0.33(-0.91%)
Sep 25, 2012	35.77	36.03	35.76	35.77	3,479,975	+0.06(+0.18%)
Sep 24, 2012	35.76	35.80	35.67	35.71	2,843,765	+0.05(+0.13%)
Sep 21, 2012	35.61	35.76	35.55	35.66	4,008,538	+0.40(+1.14%)
Sep 20, 2012	35.12	35.28	35.10	35.26	2,018,884	+0.14(+0.40%)
Sep 19, 2012	35.13	35.22	35.07	35.12	2,030,788	+0.10(+0.30%)
Sep 18, 2012	34.94	35.09	34.86	35.02	3,586,572	-0.01(-0.03%)
Sep 17, 2012	35.13	35.21	34.93	35.03	3,909,408	+0.18(+0.52%)
Sep 14, 2012	34.96	35.02	34.76	34.85	3,504,710	-0.12(-0.33%)
Sep 13, 2012	34.72	34.98	34.57	34.96	2,393,341	+0.35(+1.01%)
Sep 12, 2012	34.54	34.68	34.47	34.61	2,981,954	-0.06(-0.17%)
Sep 11, 2012	34.66	34.77	34.61	34.67	3,049,934	+0.36(+1.03%)
Sep 10, 2012	34.55	34.63	34.29	34.32	2,960,430	-0.52(-1.50%)
Sep 07, 2012	34.84	34.90	34.74	34.84	3,719,828	-0.01(-0.03%)
Sep 06, 2012	34.70	34.93	34.67	34.85	3,526,572	+0.45(+1.30%)
Sep 05, 2012	34.47	34.60	34.29	34.40	2,970,390	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.