Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.04	20.51	20.04	20.47	1,205,734	+0.14(+0.71%)
Sep 27, 2002	20.10	20.53	19.97	20.33	2,022,171	-0.15(-0.75%)
Sep 26, 2002	20.25	20.51	20.01	20.48	639,642	+0.60(+3.01%)
Sep 25, 2002	19.82	19.97	19.35	19.89	785,386	+0.46(+2.36%)
Sep 24, 2002	18.81	19.48	18.79	19.43	990,902	+0.02(+0.08%)
Sep 23, 2002	19.61	19.81	19.22	19.41	755,112	-0.28(-1.44%)
Sep 20, 2002	20.15	20.21	19.65	19.69	577,735	+0.23(+1.16%)
Sep 19, 2002	19.65	19.77	19.47	19.47	453,727	-0.45(-2.25%)
Sep 18, 2002	19.81	20.02	19.74	19.92	578,705	+0.00(+0.00%)
Sep 17, 2002	20.20	20.25	19.85	19.92	1,853,721	-0.54(-2.62%)
Sep 16, 2002	20.24	20.47	20.15	20.45	840,695	+0.02(+0.10%)
Sep 13, 2002	20.50	20.86	20.34	20.43	755,500	-0.41(-1.95%)
Sep 12, 2002	20.97	21.02	20.75	20.84	2,047,205	-0.29(-1.39%)
Sep 11, 2002	20.92	21.26	20.92	21.13	1,083,472	+0.38(+1.81%)
Sep 10, 2002	20.62	20.79	20.56	20.76	1,996,942	+0.17(+0.83%)
Sep 09, 2002	20.25	20.66	20.23	20.59	628,580	+0.13(+0.63%)
Sep 06, 2002	20.63	20.72	20.46	20.46	1,198,747	+0.26(+1.28%)
Sep 05, 2002	20.23	20.38	19.97	20.20	794,895	-0.18(-0.86%)
Sep 04, 2002	19.94	20.50	19.94	20.37	783,251	+0.52(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.