Indicators

Novartis Ag ADR (NY: NVS )

99.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.61	48.01	47.34	47.37	3,213,081	-0.61(-1.28%)
Feb 26, 2016	48.37	48.37	47.98	47.99	4,626,612	-0.37(-0.76%)
Feb 25, 2016	47.90	48.40	47.87	48.35	3,301,557	+0.58(+1.21%)
Feb 24, 2016	47.13	47.90	47.06	47.77	4,070,724	+0.52(+1.10%)
Feb 23, 2016	47.60	47.76	47.24	47.26	3,604,606	-0.37(-0.78%)
Feb 22, 2016	47.45	47.78	47.42	47.63	3,754,886	+0.33(+0.71%)
Feb 19, 2016	47.33	47.49	47.06	47.29	3,105,321	+0.00(+0.00%)
Feb 18, 2016	47.74	47.77	47.19	47.29	5,121,213	+0.04(+0.08%)
Feb 17, 2016	47.01	47.32	46.83	47.26	4,881,626	+0.23(+0.49%)
Feb 16, 2016	46.62	47.24	46.50	47.02	5,650,777	+0.38(+0.81%)
Feb 12, 2016	46.42	46.65	46.65	46.65	3,309,091	+0.32(+0.69%)
Feb 11, 2016	46.40	46.57	45.91	46.33	3,673,805	-0.51(-1.08%)
Feb 10, 2016	47.12	47.56	46.80	46.83	4,274,804	+0.24(+0.51%)
Feb 09, 2016	46.36	46.97	46.13	46.59	4,212,212	-0.36(-0.77%)
Feb 08, 2016	46.80	47.14	46.48	46.95	4,412,958	-0.74(-1.55%)
Feb 05, 2016	48.10	48.17	47.46	47.69	3,595,081	-0.47(-0.97%)
Feb 04, 2016	47.96	48.53	47.80	48.16	3,460,830	-0.93(-1.90%)
Feb 03, 2016	48.93	49.09	48.21	49.09	3,457,972	+0.44(+0.90%)
Feb 02, 2016	48.92	48.98	48.50	48.65	4,562,936	-0.92(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.