Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.21	23.28	23.08	23.28	2,529,848	-0.39(-1.63%)
May 27, 2004	23.34	23.69	23.34	23.66	1,265,894	+0.42(+1.80%)
May 26, 2004	23.01	23.29	22.84	23.24	2,303,373	+0.04(+0.18%)
May 25, 2004	23.10	23.21	23.01	23.20	2,342,769	+0.25(+1.10%)
May 24, 2004	23.02	23.04	22.78	22.95	647,405	+0.10(+0.45%)
May 21, 2004	23.07	23.10	22.76	22.85	1,091,429	-0.07(-0.31%)
May 20, 2004	23.07	23.08	22.78	22.92	636,537	-0.13(-0.58%)
May 19, 2004	23.06	23.28	22.99	23.05	1,103,267	-0.12(-0.53%)
May 18, 2004	23.14	23.21	23.07	23.18	1,540,886	+0.20(+0.87%)
May 17, 2004	23.12	23.19	22.98	22.98	896,004	+0.12(+0.54%)
May 14, 2004	22.83	23.02	22.78	22.85	6,052,153	-0.03(-0.11%)
May 13, 2004	22.85	22.97	22.81	22.88	922,591	-0.10(-0.43%)
May 12, 2004	23.05	23.14	22.78	22.98	1,891,370	-0.02(-0.09%)
May 11, 2004	22.71	23.02	22.65	23.00	1,285,883	+0.24(+1.04%)
May 10, 2004	22.96	22.99	22.70	22.76	1,261,625	-0.39(-1.69%)
May 07, 2004	23.21	23.36	23.14	23.15	1,511,388	-0.29(-1.25%)
May 06, 2004	23.40	23.45	23.28	23.45	1,820,730	-0.16(-0.68%)
May 05, 2004	23.57	23.70	23.57	23.61	1,020,789	+0.08(+0.33%)
May 04, 2004	23.39	23.58	23.32	23.53	1,796,278	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.