Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.58	74.80	73.28	74.66	3,004,692	+0.98(+1.33%)
May 28, 2020	72.65	74.53	72.60	73.68	3,286,231	+1.56(+2.17%)
May 27, 2020	71.94	72.17	71.09	72.12	2,152,570	-0.51(-0.71%)
May 26, 2020	72.70	73.05	72.45	72.63	2,163,891	+0.12(+0.16%)
May 22, 2020	71.60	72.53	71.31	72.51	1,588,708	-0.07(-0.09%)
May 21, 2020	73.61	73.63	72.22	72.58	1,986,084	-0.82(-1.12%)
May 20, 2020	73.22	73.55	72.90	73.40	3,410,796	+0.61(+0.84%)
May 19, 2020	72.58	73.14	72.37	72.78	2,129,089	+0.32(+0.45%)
May 18, 2020	72.40	72.95	72.26	72.46	1,754,112	+0.71(+0.99%)
May 15, 2020	71.94	72.20	71.02	71.75	1,750,190	-0.01(-0.01%)
May 14, 2020	70.76	71.94	70.62	71.76	2,632,460	-1.00(-1.37%)
May 13, 2020	73.00	73.57	72.43	72.76	2,114,359	+0.04(+0.06%)
May 12, 2020	73.82	73.95	72.64	72.72	1,684,619	-1.23(-1.66%)
May 11, 2020	72.47	74.22	72.40	73.94	1,920,756	+1.42(+1.95%)
May 08, 2020	72.71	72.84	72.32	72.53	1,821,270	+0.22(+0.31%)
May 07, 2020	72.83	72.98	71.68	72.31	1,513,352	-0.58(-0.80%)
May 06, 2020	72.91	73.54	72.60	72.89	1,122,114	+0.51(+0.71%)
May 05, 2020	72.26	72.87	72.19	72.37	1,889,488	+0.64(+0.89%)
May 04, 2020	71.80	71.90	71.19	71.73	1,872,179	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.