Skip to main content

Novartis Ag ADR (NY: NVS )

96.41 +0.53 (+0.55%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 92.65 92.94 91.83 92.71 3,745,350 -0.29(-0.31%)
May 30, 2023 93.24 93.53 92.56 93.00 1,880,483 -1.26(-1.34%)
May 26, 2023 94.58 95.19 94.13 94.26 3,058,648 +0.08(+0.08%)
May 25, 2023 95.03 95.03 93.77 94.18 3,581,623 -2.17(-2.25%)
May 24, 2023 96.50 96.54 96.03 96.35 1,514,176 -0.21(-0.22%)
May 23, 2023 97.76 97.76 96.52 96.56 2,298,508 -0.47(-0.49%)
May 22, 2023 97.73 98.25 96.94 97.03 1,888,442 -0.07(-0.07%)
May 19, 2023 96.31 97.28 96.30 97.10 1,588,521 +0.44(+0.46%)
May 18, 2023 97.01 97.42 95.90 96.66 2,055,736 -0.84(-0.86%)
May 17, 2023 98.53 98.53 97.18 97.50 2,716,208 -1.53(-1.55%)
May 16, 2023 99.36 99.43 98.99 99.03 1,470,741 -0.30(-0.30%)
May 15, 2023 99.55 99.67 98.92 99.33 1,508,046 -0.02(-0.02%)
May 12, 2023 99.30 99.98 99.18 99.34 1,851,386 -0.27(-0.27%)
May 11, 2023 99.42 99.76 98.99 99.61 1,413,231 -0.20(-0.20%)
May 10, 2023 99.81 100.07 99.07 99.82 1,716,983 -1.03(-1.02%)
May 09, 2023 100.66 101.04 100.47 100.85 1,302,919 -0.20(-0.20%)
May 08, 2023 100.75 101.47 100.55 101.05 1,234,137 +0.18(+0.18%)
May 05, 2023 99.99 101.02 99.59 100.87 973,061 +0.10(+0.10%)
May 04, 2023 100.62 101.00 100.12 100.77 1,461,643 +0.16(+0.16%)
May 03, 2023 100.28 100.96 99.91 100.61 1,628,522 +0.88(+0.88%)
May 02, 2023 98.21 99.86 98.16 99.73 2,460,795 +0.96(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.