Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.69	21.86	21.69	21.75	726,584	-0.01(-0.05%)
Nov 26, 2003	21.50	21.88	21.50	21.76	1,347,596	+0.51(+2.40%)
Nov 25, 2003	21.46	21.46	21.28	21.25	2,414,961	-0.27(-1.25%)
Nov 24, 2003	21.45	21.59	21.41	21.51	1,935,229	+0.01(+0.02%)
Nov 21, 2003	21.37	21.46	21.34	21.51	3,195,302	+0.21(+0.99%)
Nov 20, 2003	21.05	21.43	20.94	21.30	2,245,153	+0.25(+1.17%)
Nov 19, 2003	20.92	21.08	20.91	21.05	1,876,039	-0.15(-0.73%)
Nov 18, 2003	21.26	21.37	21.10	21.20	2,204,011	+0.13(+0.64%)
Nov 17, 2003	21.10	21.13	20.96	21.07	3,647,283	+0.02(+0.07%)
Nov 14, 2003	20.43	21.13	20.85	21.05	8,065,979	+0.63(+3.08%)
Nov 13, 2003	19.94	20.47	19.92	20.43	6,168,399	+0.61(+3.09%)
Nov 12, 2003	19.72	19.84	19.69	19.81	889,406	+0.39(+1.99%)
Nov 11, 2003	19.29	19.50	19.27	19.43	880,867	+0.21(+1.07%)
Nov 10, 2003	19.40	19.41	19.23	19.22	867,088	-0.18(-0.93%)
Nov 07, 2003	19.20	19.50	19.17	19.40	1,417,072	+0.15(+0.80%)
Nov 06, 2003	19.15	19.28	19.14	19.25	1,419,013	+0.06(+0.30%)
Nov 05, 2003	19.53	19.26	19.50	19.19	1,501,491	-0.16(-0.83%)
Nov 04, 2003	19.53	19.53	19.34	19.35	1,319,457	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.