Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.74	28.80	28.50	28.65	2,874,865	+0.11(+0.40%)
Nov 27, 2009	28.29	28.60	28.24	28.54	1,629,142	-0.24(-0.84%)
Nov 25, 2009	28.76	28.84	28.68	28.78	3,412,282	+0.28(+0.99%)
Nov 24, 2009	28.46	28.53	28.25	28.50	4,137,906	+0.28(+1.00%)
Nov 23, 2009	28.17	28.32	28.04	28.21	3,267,927	+0.83(+3.05%)
Nov 20, 2009	27.20	27.43	27.18	27.38	2,664,781	-0.08(-0.30%)
Nov 19, 2009	27.44	27.48	27.17	27.46	3,129,968	-0.23(-0.82%)
Nov 18, 2009	27.79	27.79	27.54	27.69	3,485,119	+0.12(+0.43%)
Nov 17, 2009	27.46	27.60	27.42	27.57	1,505,914	-0.28(-1.00%)
Nov 16, 2009	27.76	27.94	27.70	27.85	2,376,544	+0.41(+1.50%)
Nov 13, 2009	27.28	27.53	27.21	27.43	1,061,638	+0.23(+0.83%)
Nov 12, 2009	27.38	27.48	27.13	27.21	1,824,875	-0.35(-1.25%)
Nov 11, 2009	27.73	27.73	27.42	27.55	1,098,147	-0.13(-0.47%)
Nov 10, 2009	27.59	27.70	27.54	27.68	1,239,676	+0.07(+0.26%)
Nov 09, 2009	27.62	27.65	27.48	27.61	2,304,582	+0.40(+1.48%)
Nov 06, 2009	26.96	27.21	26.95	27.21	2,281,162	+0.16(+0.61%)
Nov 05, 2009	27.06	27.27	26.96	27.04	2,428,934	+0.12(+0.46%)
Nov 04, 2009	26.80	27.13	26.75	26.92	2,383,592	+0.06(+0.21%)
Nov 03, 2009	26.53	26.90	26.52	26.86	2,167,707	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.