Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.75	77.65	76.63	77.57	4,766,370	+0.91(+1.19%)
Nov 27, 2020	76.14	76.79	75.82	76.65	1,760,261	+0.50(+0.65%)
Nov 25, 2020	76.02	76.49	75.91	76.16	2,377,500	+0.75(+1.00%)
Nov 24, 2020	74.94	75.52	74.92	75.41	3,220,511	+0.85(+1.13%)
Nov 23, 2020	74.42	74.64	74.24	74.56	3,285,686	-0.18(-0.24%)
Nov 20, 2020	74.31	74.76	74.26	74.74	3,105,399	+0.27(+0.37%)
Nov 19, 2020	73.75	74.50	73.51	74.47	3,114,069	+1.26(+1.73%)
Nov 18, 2020	74.00	74.06	73.20	73.20	3,687,223	-0.68(-0.92%)
Nov 17, 2020	74.25	74.34	73.76	73.89	1,818,685	+0.09(+0.13%)
Nov 16, 2020	73.69	73.97	73.54	73.79	1,209,811	+0.26(+0.36%)
Nov 13, 2020	73.20	73.63	73.09	73.53	1,225,461	+0.41(+0.56%)
Nov 12, 2020	73.81	73.81	72.93	73.12	1,379,440	-0.32(-0.44%)
Nov 11, 2020	73.39	73.61	72.93	73.44	1,562,504	+1.49(+2.08%)
Nov 10, 2020	72.39	72.51	71.88	71.95	1,847,721	+0.27(+0.38%)
Nov 09, 2020	72.77	73.25	71.66	71.67	2,607,835	-0.67(-0.93%)
Nov 06, 2020	72.31	72.61	72.06	72.35	2,649,057	+0.42(+0.58%)
Nov 05, 2020	72.13	72.20	71.54	71.93	2,046,962	+0.40(+0.56%)
Nov 04, 2020	71.25	72.62	71.25	71.53	4,011,938	+2.31(+3.34%)
Nov 03, 2020	69.54	69.82	69.19	69.21	2,059,835	+1.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.