Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.13	69.85	68.40	69.15	5,860,631	-1.70(-2.39%)
Feb 27, 2020	71.45	72.79	70.81	70.85	5,501,282	-0.90(-1.25%)
Feb 26, 2020	72.96	73.61	71.54	71.75	6,695,266	-0.69(-0.96%)
Feb 25, 2020	74.59	74.64	72.03	72.44	9,265,086	-1.75(-2.36%)
Feb 24, 2020	76.37	77.15	74.10	74.19	5,060,217	-5.50(-6.90%)
Feb 21, 2020	79.22	79.86	79.04	79.69	1,763,568	+0.39(+0.49%)
Feb 20, 2020	79.93	79.96	78.97	79.31	1,558,267	-0.77(-0.96%)
Feb 19, 2020	80.19	80.43	80.05	80.07	1,616,771	+0.02(+0.02%)
Feb 18, 2020	79.87	80.28	79.84	80.06	1,372,913	-0.35(-0.44%)
Feb 14, 2020	80.48	80.57	80.11	80.41	1,284,824	-0.12(-0.14%)
Feb 13, 2020	80.62	80.94	80.49	80.52	2,035,027	-1.02(-1.25%)
Feb 12, 2020	80.99	82.23	80.50	81.55	3,642,742	+0.64(+0.79%)
Feb 11, 2020	80.57	80.95	80.54	80.90	2,261,086	+0.67(+0.83%)
Feb 10, 2020	79.21	80.26	79.16	80.24	1,766,614	+1.31(+1.66%)
Feb 07, 2020	79.59	79.76	78.85	78.93	1,926,387	-0.93(-1.17%)
Feb 06, 2020	79.27	79.89	79.09	79.86	2,570,188	+0.49(+0.61%)
Feb 05, 2020	79.59	79.59	79.09	79.37	3,517,582	+1.05(+1.34%)
Feb 04, 2020	77.80	78.52	77.76	78.33	1,593,954	+0.70(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.