Indicators

Novartis Ag ADR (NY: NVS )

103.31 +1.05 (+1.03%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.41	74.47	73.12	73.36	2,611,584	-0.68(-0.92%)
Feb 25, 2021	74.76	74.87	73.91	74.05	2,473,329	-0.61(-0.82%)
Feb 24, 2021	74.43	74.92	74.01	74.66	3,010,888	+0.79(+1.08%)
Feb 23, 2021	74.09	74.41	73.82	73.87	2,481,432	-1.20(-1.60%)
Feb 22, 2021	75.33	75.55	75.05	75.07	1,833,391	-0.43(-0.57%)
Feb 19, 2021	76.02	76.06	75.46	75.50	2,119,643	-0.84(-1.10%)
Feb 18, 2021	76.50	76.60	76.05	76.34	2,094,984	-0.60(-0.78%)
Feb 17, 2021	77.25	77.48	76.43	76.93	2,639,378	-1.17(-1.50%)
Feb 16, 2021	78.79	78.87	77.98	78.10	1,783,596	-0.49(-0.62%)
Feb 12, 2021	78.05	78.85	77.99	78.59	1,879,469	-0.14(-0.17%)
Feb 11, 2021	78.75	78.78	78.21	78.73	2,134,932	+0.61(+0.79%)
Feb 10, 2021	78.56	78.84	77.93	78.11	2,116,688	-0.09(-0.12%)
Feb 09, 2021	77.71	78.45	77.61	78.21	2,979,717	+0.50(+0.64%)
Feb 08, 2021	78.07	78.13	77.23	77.71	2,290,526	+0.40(+0.52%)
Feb 05, 2021	77.35	77.54	77.04	77.31	1,835,439	-0.09(-0.11%)
Feb 04, 2021	77.14	77.46	76.69	77.39	2,322,865	+1.10(+1.44%)
Feb 03, 2021	76.30	76.69	76.01	76.29	2,903,907	-0.24(-0.31%)
Feb 02, 2021	77.26	77.27	76.52	76.53	2,190,943	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.