Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.34 84.30 75.20 75.46 982,499 +3.14(+4.34%)
Jan 28, 2021 78.72 79.14 68.09 72.32 1,834,970 -9.40(-11.50%)
Jan 27, 2021 97.89 110.00 80.06 81.72 2,916,828 -8.04(-8.96%)
Jan 26, 2021 75.62 90.82 75.10 89.77 1,457,183 +14.85(+19.82%)
Jan 25, 2021 72.18 83.17 71.04 74.92 2,230,484 +6.34(+9.25%)
Jan 22, 2021 65.16 69.17 62.34 68.58 1,204,064 +2.45(+3.70%)
Jan 21, 2021 62.73 68.60 60.21 66.13 973,751 +6.56(+11.01%)
Jan 20, 2021 60.15 61.64 59.05 59.57 561,202 +0.14(+0.23%)
Jan 19, 2021 57.22 60.13 56.79 59.43 702,122 +3.50(+6.25%)
Jan 15, 2021 57.50 58.44 54.61 55.93 525,520 -2.13(-3.67%)
Jan 14, 2021 53.28 59.23 52.46 58.07 1,395,252 +5.98(+11.48%)
Jan 13, 2021 47.57 54.71 47.55 52.08 939,474 +4.35(+9.11%)
Jan 12, 2021 49.42 50.55 45.72 47.74 1,264,415 -1.87(-3.78%)
Jan 11, 2021 48.66 51.79 48.66 49.61 344,197 -0.19(-0.38%)
Jan 08, 2021 49.50 51.10 48.70 49.80 610,119 +0.70(+1.42%)
Jan 07, 2021 51.35 51.59 48.12 49.10 539,069 -0.70(-1.41%)
Jan 06, 2021 50.92 53.76 49.27 49.81 605,217 -0.33(-0.65%)
Jan 05, 2021 49.79 52.20 49.79 50.13 322,503 +0.29(+0.59%)
Jan 04, 2021 55.00 55.00 48.77 49.84 465,129 -4.34(-8.01%)
Dec 31, 2020 54.18 54.18 54.18 292,155 -0.70(-1.27%)
Dec 30, 2020 52.42 55.14 51.96 54.88 292,155 +2.16(+4.09%)
Dec 29, 2020 53.42 53.42 50.96 52.72 279,988 -0.44(-0.82%)
Dec 28, 2020 49.03 53.59 48.65 53.16 491,323 +4.11(+8.39%)
Dec 24, 2020 48.39 49.45 47.15 49.04 153,048 +1.61(+3.40%)
Dec 23, 2020 47.17 50.47 46.81 47.43 348,665 +1.87(+4.10%)
Dec 22, 2020 44.57 45.85 43.66 45.56 281,116 +1.05(+2.37%)
Dec 21, 2020 43.76 45.22 43.32 44.51 312,968 -0.28(-0.63%)
Dec 18, 2020 44.58 45.79 44.05 44.79 580,931 +0.21(+0.48%)
Dec 17, 2020 43.86 44.59 43.16 44.58 325,314 +0.57(+1.29%)
Dec 16, 2020 44.42 45.19 43.81 44.01 274,636 -0.10(-0.23%)
Dec 15, 2020 42.97 44.88 42.97 44.11 271,074 +1.46(+3.42%)
Dec 14, 2020 44.83 44.95 42.58 42.66 248,117 -1.51(-3.42%)
Dec 11, 2020 44.05 44.63 43.09 44.17 249,170 -0.72(-1.60%)
Dec 10, 2020 43.41 45.25 42.96 44.89 309,041 +0.81(+1.85%)
Dec 09, 2020 45.57 46.21 43.34 44.07 342,584 -0.90(-2.00%)
Dec 08, 2020 42.75 46.58 42.75 44.97 559,068 +1.78(+4.13%)
Dec 07, 2020 46.21 46.90 42.52 43.19 619,446 -3.56(-7.61%)
Dec 04, 2020 44.41 47.03 44.29 46.75 310,763 +2.68(+6.09%)
Dec 03, 2020 43.29 46.93 43.13 44.06 606,124 +1.46(+3.42%)
Dec 02, 2020 41.80 44.85 41.38 42.60 493,842 +0.73(+1.74%)
Dec 01, 2020 41.58 42.86 40.76 41.88 492,258 +1.79(+4.47%)
Nov 30, 2020 42.51 42.51 39.89 40.08 490,163 -2.50(-5.88%)
Nov 27, 2020 40.92 42.99 40.50 42.59 234,122 +1.65(+4.04%)
Nov 25, 2020 40.56 41.58 39.70 40.93 217,324 +0.28(+0.70%)
Nov 24, 2020 42.58 43.10 40.39 40.65 297,888 -0.57(-1.39%)
Nov 23, 2020 40.63 42.48 40.50 41.22 255,255 +1.46(+3.66%)
Nov 20, 2020 40.44 41.56 39.20 39.77 369,323 -0.95(-2.34%)
Nov 19, 2020 39.98 42.39 39.94 40.72 458,027 +0.26(+0.64%)
Nov 18, 2020 43.73 43.73 40.45 40.46 374,205 -2.60(-6.03%)
Nov 17, 2020 42.09 43.54 41.58 43.06 340,674 -0.06(-0.14%)
Nov 16, 2020 42.42 44.91 42.38 43.12 540,753 +2.30(+5.63%)
Nov 13, 2020 41.84 41.99 39.75 40.82 486,792 +2.25(+5.82%)
Nov 12, 2020 39.17 39.78 38.31 38.58 387,627 -0.87(-2.22%)
Nov 11, 2020 42.83 42.90 38.88 39.45 373,132 -3.06(-7.20%)
Nov 10, 2020 44.58 45.33 42.11 42.51 321,668 -2.07(-4.65%)
Nov 09, 2020 43.13 45.21 41.46 44.59 670,528 +5.47(+13.98%)
Nov 06, 2020 39.36 39.77 38.07 39.12 218,141 -0.07(-0.18%)
Nov 05, 2020 39.07 40.13 38.94 39.18 148,296 +0.51(+1.31%)
Nov 04, 2020 39.85 40.93 38.52 38.68 330,167 -1.80(-4.45%)
Nov 03, 2020 38.58 40.88 38.58 40.48 233,583 +2.61(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.