Indicators

Intest Corp (NY: INTT )

9.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.63	11.80	11.60	11.68	70,729	+0.15(+1.30%)
Feb 28, 2024	11.55	11.82	11.52	11.53	55,404	-0.13(-1.11%)
Feb 27, 2024	11.61	11.69	11.45	11.66	72,031	+0.10(+0.87%)
Feb 26, 2024	11.25	11.73	11.25	11.56	64,527	+0.28(+2.48%)
Feb 23, 2024	11.44	11.51	11.16	11.28	43,523	-0.19(-1.66%)
Feb 22, 2024	11.75	11.80	11.30	11.47	90,548	-0.19(-1.63%)
Feb 21, 2024	11.76	11.83	11.54	11.66	30,767	-0.10(-0.85%)
Feb 20, 2024	11.96	12.00	11.52	11.76	91,285	-0.33(-2.73%)
Feb 16, 2024	12.33	12.47	12.04	12.09	74,605	-0.34(-2.74%)
Feb 15, 2024	11.90	12.54	11.90	12.43	116,317	+0.51(+4.28%)
Feb 14, 2024	11.49	12.02	11.48	11.92	76,088	+0.58(+5.11%)
Feb 13, 2024	11.45	11.63	11.14	11.34	118,269	-0.42(-3.57%)
Feb 12, 2024	11.71	12.10	11.63	11.76	88,824	-0.05(-0.42%)
Feb 09, 2024	11.71	12.05	11.71	11.81	77,142	+0.19(+1.64%)
Feb 08, 2024	11.18	11.87	11.18	11.62	66,612	+0.41(+3.66%)
Feb 07, 2024	11.71	11.74	11.17	11.21	71,130	-0.50(-4.27%)
Feb 06, 2024	11.52	11.74	11.46	11.71	77,215	+0.24(+2.09%)
Feb 05, 2024	11.59	11.71	11.17	11.47	69,921	-0.28(-2.38%)
Feb 02, 2024	11.78	11.85	11.57	11.75	59,029	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.