Indicators

Intest Corp (NY: INTT )

9.790 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.960	8.360	7.800	7.930	60,294	-0.21(-2.58%)
Apr 28, 2022	8.400	8.700	8.050	8.140	76,375	-0.23(-2.75%)
Apr 27, 2022	8.240	8.460	8.220	8.370	45,596	+0.03(+0.36%)
Apr 26, 2022	8.450	8.640	8.250	8.340	54,761	-0.30(-3.47%)
Apr 25, 2022	8.690	8.760	8.160	8.640	109,167	-0.21(-2.37%)
Apr 22, 2022	9.130	9.240	8.620	8.850	86,200	-0.33(-3.59%)
Apr 21, 2022	9.670	9.670	9.110	9.180	33,680	-0.33(-3.47%)
Apr 20, 2022	9.550	9.710	9.410	9.510	31,967	+0.10(+1.06%)
Apr 19, 2022	9.300	9.550	9.300	9.410	31,567	+0.08(+0.86%)
Apr 18, 2022	9.110	9.470	9.110	9.330	40,210	+0.15(+1.63%)
Apr 14, 2022	9.360	9.390	9.180	9.180	45,835	-0.26(-2.75%)
Apr 13, 2022	9.310	9.530	9.242	9.440	57,231	+0.05(+0.53%)
Apr 12, 2022	9.680	9.830	9.230	9.390	62,749	-0.08(-0.84%)
Apr 11, 2022	9.650	9.910	9.410	9.470	50,064	-0.18(-1.87%)
Apr 08, 2022	10.00	10.02	9.601	9.650	71,107	-0.43(-4.27%)
Apr 07, 2022	10.02	10.12	9.800	10.08	37,249	+0.02(+0.20%)
Apr 06, 2022	10.00	10.19	9.780	10.06	104,483	-0.10(-0.98%)
Apr 05, 2022	10.99	11.10	10.16	10.16	68,616	-0.82(-7.47%)
Apr 04, 2022	10.72	11.15	10.72	10.98	86,685	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.