Indicators

Intest Corp (NY: INTT )

9.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.900	3.970	3.850	3.850	51,056	-0.13(-3.23%)
Oct 30, 2013	4.000	4.000	3.970	3.978	20,176	+0.01(+0.21%)
Oct 29, 2013	3.970	3.970	3.970	3.970	357	+0.00(+0.00%)
Oct 28, 2013	3.980	3.990	3.970	3.970	1,660	-0.03(-0.75%)
Oct 25, 2013	4.000	4.000	4.000	4.000	325	+0.00(+0.00%)
Oct 24, 2013	3.990	4.000	3.990	4.000	3,000	+0.01(+0.25%)
Oct 23, 2013	3.990	3.990	3.840	3.990	2,244	+0.00(+0.00%)
Oct 22, 2013	3.930	4.000	3.930	3.990	6,065	-0.05(-1.30%)
Oct 21, 2013	3.920	4.050	3.900	4.043	6,077	+0.02(+0.56%)
Oct 18, 2013	4.050	4.060	4.000	4.020	8,410	+0.01(+0.25%)
Oct 17, 2013	4.020	4.040	4.010	4.010	7,195	-0.00(-0.01%)
Oct 16, 2013	4.015	4.020	3.997	4.011	2,655	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.