Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.34	71.55	70.34	70.40	1,680,973	-0.81(-1.14%)
Apr 27, 2007	70.62	71.53	70.07	71.21	1,538,025	+0.87(+1.23%)
Apr 26, 2007	70.20	70.82	69.94	70.34	890,414	+0.15(+0.21%)
Apr 25, 2007	70.19	70.83	69.50	70.19	1,258,642	+0.29(+0.41%)
Apr 24, 2007	70.81	70.81	69.64	69.91	1,172,135	-0.66(-0.94%)
Apr 23, 2007	69.67	70.75	69.67	70.57	1,897,566	+0.90(+1.29%)
Apr 20, 2007	70.07	70.42	69.46	69.67	1,268,829	+0.11(+0.16%)
Apr 19, 2007	69.80	69.83	68.98	69.56	1,249,897	-0.25(-0.35%)
Apr 18, 2007	70.28	70.48	69.74	69.80	1,115,527	-0.47(-0.67%)
Apr 17, 2007	69.56	70.50	69.22	70.28	1,447,848	+0.89(+1.29%)
Apr 16, 2007	69.94	70.03	68.92	69.39	1,515,147	-0.27(-0.39%)
Apr 13, 2007	69.10	69.82	68.73	69.65	1,170,135	+0.40(+0.58%)
Apr 12, 2007	68.79	69.74	68.79	69.25	1,153,821	-0.54(-0.78%)
Apr 11, 2007	69.81	70.95	69.39	69.80	1,565,553	-0.90(-1.28%)
Apr 10, 2007	71.18	71.44	70.48	70.70	1,368,525	-0.40(-0.56%)
Apr 09, 2007	70.71	71.28	70.66	71.10	686,517	+0.39(+0.55%)
Apr 05, 2007	71.15	71.17	70.64	70.71	856,184	-0.29(-0.40%)
Apr 04, 2007	71.67	71.68	70.45	71.00	1,285,021	-0.54(-0.75%)
Apr 03, 2007	71.27	71.83	71.07	71.54	1,747,604	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.